WISH - Wright Investors' Service Holdings, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 15, 20190.44000.44000.42000.42000.42001,100
Jul 12, 20190.40000.40000.40000.40000.400040,300
Jul 11, 20190.40000.40000.40000.40000.4000105,200
Jul 10, 20190.40000.40000.40000.40000.40002,500
Jul 09, 20190.41000.41000.41000.41000.4100-
Jul 08, 20190.41000.43000.40000.41000.41002,863,200
Jul 05, 20190.44000.44000.43000.43000.43005,100
Jul 03, 20190.54000.54000.54000.54000.5400-
Jul 02, 20190.54000.54000.54000.54000.54008,400
Jul 01, 20190.44000.44000.44000.44000.44002,300
Jun 28, 20190.40000.40000.40000.40000.4000-
Jun 27, 20190.40000.40000.40000.40000.4000-
Jun 26, 20190.55000.55000.40000.40000.400019,000
Jun 25, 20190.38000.50000.38000.50000.500078,200
Jun 24, 20190.40000.40000.39000.39000.39007,900
Jun 21, 20190.40000.40000.40000.40000.4000-
Jun 20, 20190.40000.40000.40000.40000.4000-
Jun 19, 20190.40000.40000.40000.40000.4000100
Jun 18, 20190.40000.40000.40000.40000.4000100
Jun 17, 20190.40000.40000.40000.40000.40001,000
Jun 14, 20190.38000.38000.38000.38000.3800-
Jun 13, 20190.38000.38000.38000.38000.3800-
Jun 12, 20190.38000.38000.38000.38000.3800100
Jun 11, 20190.38000.40000.38000.40000.400010,200
Jun 10, 20190.40000.40000.40000.40000.40006,800
Jun 07, 20190.40000.40000.40000.40000.4000500
Jun 06, 20190.44000.44000.44000.44000.44001,000
Jun 05, 20190.44000.44000.40000.40000.40005,900
Jun 04, 20190.41000.41000.40000.40000.40008,100
Jun 03, 20190.44000.44000.44000.44000.4400100
May 31, 20190.41000.41000.41000.41000.4100-
May 30, 20190.41000.41000.41000.41000.4100100
May 29, 20190.41000.41000.41000.41000.4100-
May 28, 20190.39000.41000.39000.41000.41001,000
May 24, 20190.44000.44000.44000.44000.4400100
May 23, 20190.41000.41000.41000.41000.4100100
May 22, 20190.35000.41000.35000.41000.41003,500
May 21, 20190.45000.45000.45000.45000.4500-
May 20, 20190.43000.45000.43000.45000.45004,000
May 17, 20190.43000.46000.43000.43000.430017,300
May 16, 20190.46000.46000.31000.35000.350021,600
May 15, 20190.42000.42000.42000.42000.4200-
May 14, 20190.42000.42000.42000.42000.4200100
May 13, 20190.46000.46000.42000.42000.42005,400
May 10, 20190.51000.51000.51000.51000.5100-
May 09, 20190.51000.51000.51000.51000.5100-
May 08, 20190.51000.51000.51000.51000.51002,000
May 07, 20190.43000.51000.43000.51000.5100400
May 06, 20190.42000.51000.42000.51000.5100200
May 03, 20190.42000.42000.42000.42000.4200-
May 02, 20190.42000.42000.42000.42000.4200100
May 01, 20190.48000.48000.42000.42000.42005,000
Apr 30, 20190.48000.48000.48000.48000.4800100
Apr 29, 20190.48000.53000.48000.48000.4800700
Apr 26, 20190.42000.42000.42000.42000.4200100
Apr 25, 20190.42000.42000.42000.42000.4200-
Apr 24, 20190.42000.42000.42000.42000.4200200
Apr 23, 20190.45000.45000.45000.45000.450027,000
Apr 22, 20190.41000.50000.41000.50000.50001,000
Apr 18, 20190.45000.45000.45000.45000.4500-
Apr 17, 20190.45000.45000.45000.45000.450012,000
Apr 16, 20190.44000.44000.42000.42000.420020,100
Apr 15, 20190.50000.50000.41000.41000.4100500
Apr 12, 20190.42000.42000.42000.42000.4200300
Apr 11, 20190.41000.41000.41000.41000.4100100
Apr 10, 20190.41000.41000.41000.41000.41001,000
Apr 09, 20190.42000.42000.42000.42000.4200100
Apr 08, 20190.44000.46000.44000.46000.46003,300
Apr 05, 20190.44000.44000.44000.44000.4400400
Apr 04, 20190.42000.45000.42000.45000.45001,400
Apr 03, 20190.42000.42000.42000.42000.4200100
Apr 02, 20190.42000.42000.42000.42000.42005,000
Apr 01, 20190.42000.42000.42000.42000.4200100
Mar 29, 20190.45000.45000.45000.45000.4500100
Mar 28, 20190.45000.45000.45000.45000.4500100
Mar 27, 20190.42000.42000.42000.42000.4200100
Mar 26, 20190.42000.42000.42000.42000.4200-
Mar 25, 20190.42000.42000.42000.42000.4200600
Mar 22, 20190.45000.45000.44000.44000.44003,700
Mar 21, 20190.44000.44000.44000.44000.4400600
Mar 20, 20190.45000.45000.45000.45000.4500100
Mar 19, 20190.45000.45000.45000.45000.4500100
Mar 18, 20190.45000.45000.45000.45000.4500400
Mar 15, 20190.47000.47000.44000.45000.45005,100
Mar 14, 20190.50000.50000.47000.49000.49007,200
Mar 13, 20190.45000.49000.42000.44000.440020,600
Mar 12, 20190.45000.45000.45000.45000.45001,700
Mar 11, 20190.43000.43000.43000.43000.4300-
Mar 08, 20190.41000.43000.41000.43000.4300400
Mar 07, 20190.37000.41000.37000.41000.410020,900
Mar 06, 20190.30000.40000.30000.36000.3600125,000
Mar 05, 20190.41000.41000.41000.41000.4100100
Mar 04, 20190.49000.49000.42000.42000.42001,600
Mar 01, 20190.40000.40000.40000.40000.4000-
Feb 28, 20190.40000.40000.40000.40000.4000400
Feb 27, 20190.41000.41000.41000.41000.4100800
Feb 26, 20190.43000.43000.43000.43000.43001,800
Feb 25, 20190.45000.49000.37000.49000.49001,400
Feb 22, 20190.50000.50000.50000.50000.50001,200
Feb 21, 20190.48000.48000.48000.48000.4800-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...