U.S. markets closed

Wright Investors' Service Holdings, Inc. (WISH)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.4300-0.0350 (-7.53%)
At close: 3:21PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 30, 20200.25000.25000.18000.18000.1800867
Oct 29, 20200.25000.25000.19500.25000.25008,070
Oct 28, 20200.20000.20000.20000.20000.20003,000
Oct 27, 20200.21000.21000.21000.21000.21003,731
Oct 26, 20200.27000.27000.17000.25000.25007,015
Oct 23, 20200.28000.28000.28000.28000.2800-
Oct 22, 20200.15100.28000.15100.28000.28008,166
Oct 21, 20200.20000.20000.20000.20000.20004,051
Oct 20, 20200.28000.28000.25000.25000.2500215
Oct 19, 20200.15000.25000.15000.25000.25001,500
Oct 16, 20200.30000.30000.22000.22000.22005,144
Oct 15, 20200.26000.30000.26000.30000.3000675
Oct 14, 20200.26000.26000.26000.26000.2600-
Oct 13, 20200.26000.26000.26000.26000.26001,906
Oct 12, 20200.25000.29000.20500.29000.29004,778
Oct 09, 20200.27000.28000.21000.25000.250023,594
Oct 08, 20200.30000.30000.11000.25490.254917,954
Oct 07, 20200.31000.35000.27000.27000.27002,975
Oct 06, 20200.27000.30000.27000.30000.3000225
Oct 05, 20200.30000.30000.30000.30000.30007,200
Oct 02, 20200.35000.35000.27000.35000.35009,196
Oct 01, 20200.26000.27000.26000.27000.27002,464
Sep 30, 20200.25000.35000.25000.35000.35008,120
Sep 29, 20200.30500.30500.25000.25000.25003,126
Sep 28, 20200.32500.32500.30000.30000.30002,760
Sep 25, 20200.35000.35000.26000.26000.26005,990
Sep 24, 20200.35000.35000.30000.35000.35006,542
Sep 23, 20200.28000.28000.25000.25000.25002,522
Sep 22, 20200.31500.31500.31500.31500.3150438
Sep 21, 20200.36250.36250.25000.29000.29008,362
Sep 18, 2020------
Sep 17, 20200.39000.39000.35870.36250.36251,381
Sep 16, 20200.46000.46000.10000.23000.230017,200
Sep 15, 20200.43000.44000.38000.39450.394536,894
Sep 14, 20200.47000.47000.43000.43000.43007,931
Sep 11, 20200.46500.46500.45600.46500.46502,293
Sep 10, 20200.45000.46500.45000.46250.46252,688
Sep 09, 20200.49000.49000.45000.46500.46507,387
Sep 08, 20200.45000.50000.45000.48000.480031,166
Sep 04, 20200.45500.48000.45500.48000.480010,740
Sep 03, 20200.48000.48000.42000.45000.45007,244
Sep 02, 20200.48000.48000.42000.48000.480016,106
Sep 01, 20200.44500.48000.41000.48000.480016,967
Aug 31, 20200.48000.48000.47000.48000.48003,693
Aug 28, 20200.43200.48000.41000.47000.470011,052
Aug 27, 20200.43200.48000.43200.44160.441612,630
Aug 26, 20200.43000.48000.43000.43000.43001,500
Aug 25, 20200.42000.43000.42000.43000.43001,100
Aug 24, 20200.46000.48000.42000.42000.42008,000
Aug 21, 20200.46000.46000.40000.40000.40002,500
Aug 20, 20200.45000.46000.45000.46000.46004,900
Aug 19, 20200.45000.45000.40000.40000.40001,800
Aug 18, 20200.45000.45000.40000.45000.45001,800
Aug 17, 20200.40000.41000.39000.39000.390015,100
Aug 14, 20200.42500.42500.42500.42500.4250109
Aug 13, 20200.45000.45000.45000.45000.45004,400
Aug 12, 20200.45000.45000.38000.40000.400020,300
Aug 11, 20200.39000.43000.38000.43000.43003,100
Aug 10, 20200.43000.43000.40000.43000.43002,700
Aug 07, 20200.42000.48000.38000.43000.430019,600
Aug 06, 20200.38000.50000.38000.48000.48002,900
Aug 05, 20200.38000.50000.38000.50000.50009,000
Aug 04, 20200.48000.48000.42000.48000.4800600
Aug 03, 20200.42000.48000.42000.48000.48008,800
Jul 31, 20200.50000.50000.42000.42000.42009,100
Jul 30, 20200.50000.50000.44000.46000.460010,500
Jul 29, 20200.44000.44000.40000.40000.40003,600
Jul 28, 20200.48000.48000.40000.40000.40004,300
Jul 27, 20200.50000.50000.38000.43000.430016,400
Jul 24, 20200.43000.50000.43000.50000.500019,300
Jul 23, 20200.50000.50000.43000.47000.470015,800
Jul 22, 20200.50000.50000.43000.46000.46001,300
Jul 21, 20200.50000.50000.41000.43000.43001,600
Jul 20, 20200.49000.49000.48000.48000.480013,000
Jul 17, 20200.48000.50000.40000.49000.490020,500
Jul 16, 20200.50000.50000.47000.47000.47004,800
Jul 15, 20200.45000.48000.45000.48000.48009,200
Jul 14, 20200.43000.45000.43000.45000.450020,800
Jul 13, 20200.48000.48000.43000.44000.440013,400
Jul 10, 20200.50000.50000.45000.45000.450010,300
Jul 09, 20200.46000.46000.46000.46000.46001,100
Jul 08, 20200.50000.50000.45000.47000.470016,100
Jul 07, 20200.47000.49000.45000.45000.45005,900
Jul 06, 20200.50000.50000.43000.47000.470015,800
Jul 02, 20200.48000.48000.45000.47000.47005,300
Jul 01, 20200.47000.47000.44000.44000.44009,800
Jun 30, 20200.47000.48000.47000.47000.470034,100
Jun 29, 20200.47000.49000.47000.49000.490023,400
Jun 26, 20200.50000.50000.43000.45000.45005,500
Jun 25, 20200.50000.50000.40000.44000.440010,200
Jun 24, 20200.49000.49000.47000.48000.480020,200
Jun 23, 20200.49000.49000.40000.47000.47006,400
Jun 22, 20200.47000.49000.40000.49000.490057,000
Jun 19, 20200.47000.47000.38000.38000.38006,200
Jun 18, 20200.38000.41000.38000.41000.4100900
Jun 17, 20200.38000.47000.38000.47000.4700700
Jun 16, 20200.47000.47000.38000.47000.470017,000
Jun 15, 20200.46000.47000.46000.47000.47001,200
Jun 12, 20200.49000.49000.45000.48000.480020,500
Jun 11, 20200.38000.49000.37000.49000.49002,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...