NasdaqGS - Nasdaq Real Time Price USD

ContextLogic Inc. (WISH)

5.99 0.00 (0.00%)
As of 10:15 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WISH240517C00001000 4/17/2024 6:40 PM 1 4.01 0.00 0.00 0.00 0.00% - 2 0.00%
WISH240517C00004000 4/18/2024 6:01 PM 4 1.10 1.90 2.10 0.00 0.00% - 4 81.25%
WISH240517C00005000 4/23/2024 1:35 PM 5 0.85 0.95 1.10 0.00 0.00% 5 2,105 54.69%
WISH240517C00006000 4/24/2024 1:54 PM 6 0.20 0.20 0.25 -0.05 -20.00% 44 1,308 41.60%
WISH240517C00007000 4/23/2024 7:59 PM 7 0.04 0.00 0.05 0.00 0.00% 20 550 51.56%
WISH240517C00008000 3/28/2024 3:16 PM 8 0.07 0.00 0.05 0.00 0.00% 10 16 68.75%
WISH240517C00009000 4/1/2024 6:05 PM 9 0.04 0.00 0.05 0.00 0.00% 200 201 89.06%
WISH240517C00011000 3/15/2024 4:01 PM 11 0.11 0.00 0.50 0.00 0.00% - 1 203.52%
WISH240517C00012000 3/15/2024 4:01 PM 12 0.12 0.00 2.15 0.00 0.00% - 1 379.30%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WISH240517P00004000 4/19/2024 2:10 PM 4 0.05 0.00 0.05 0.00 0.00% 1 25 95.31%
WISH240517P00005000 4/23/2024 7:15 PM 5 0.10 0.00 0.20 0.00 0.00% 1 251 75.78%
WISH240517P00006000 4/24/2024 1:34 PM 6 0.25 0.20 0.25 0.05 25.00% 8 130 39.84%
WISH240517P00007000 4/19/2024 3:58 PM 7 1.15 0.95 1.15 0.00 0.00% 1 1 73.44%

Related Tickers

PDD PDD Holdings Inc.
126.65
-1.07%
 
SE Sea Limited
63.54
+2.47%
 
ETSY Etsy, Inc.
67.25
-1.61%
 
JD JD.com, Inc.
28.17
+2.23%
 
BABA Alibaba Group Holding Limited
73.79
+1.77%
 
JMIA Jumia Technologies AG
4.6277
-0.05%
 
CHWY Chewy, Inc.
15.39
-1.35%
 
W Wayfair Inc.
54.81
-5.09%
 
CART Maplebear Inc.
33.76
+1.02%
 
CPNG Coupang, Inc.
22.42
-1.32%