U.S. Markets closed

ContextLogic Inc. (WISH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
9.18-0.32 (-3.37%)
At close: 4:00PM EDT
9.19 +0.01 (0.11%)
After hours: 04:29PM EDT
In The Money
Show:ListStraddle
CallsforJuly 23, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WISH210723C000050002021-06-23 12:32PM EDT5.008.307.708.200.00-7135,068.75%
WISH210723C000065002021-06-24 11:44AM EDT6.506.406.306.60-0.90-12.33%143,523.44%
WISH210723C000070002021-06-24 11:19AM EDT7.005.806.106.50-0.70-10.77%1353,489.06%
WISH210723C000080002021-06-24 9:53AM EDT8.005.504.705.30-0.21-3.68%1152,645.31%
WISH210723C000085002021-06-24 9:39AM EDT8.504.504.605.00-0.70-13.46%9142,600.00%
WISH210723C000090002021-06-24 11:47AM EDT9.004.104.304.70-0.72-14.94%12422,488.28%
WISH210723C000100002021-06-24 11:11AM EDT10.003.533.203.50-0.67-15.95%1774231,953.13%
WISH210723C000105002021-06-23 3:25PM EDT10.503.903.203.300.00-7271,972.66%
WISH210723C000110002021-06-24 11:20AM EDT11.002.802.803.00-0.78-21.79%232641,850.00%
WISH210723C000115002021-06-24 11:30AM EDT11.502.752.552.80-0.55-16.67%92331,793.75%
WISH210723C000125002021-06-24 12:33PM EDT12.502.752.602.85-0.05-1.79%1844791,939.84%
WISH210723C000130002021-06-24 11:16AM EDT13.002.172.052.30-0.73-25.17%1105951,704.69%
WISH210723C000135002021-06-24 12:23PM EDT13.502.352.252.35-0.40-14.55%6447651,820.31%
WISH210723C000140002021-06-24 11:22AM EDT14.002.001.902.00-0.60-23.08%2221,3121,685.94%
WISH210723C000145002021-06-24 12:03PM EDT14.501.901.801.95-0.50-20.83%802561,692.19%
WISH210723C000150002021-06-24 12:02PM EDT15.001.781.801.90-0.53-22.94%2749601,721.88%
WISH210723C000155002021-06-24 11:21AM EDT15.501.651.601.75-0.50-23.26%931451,671.09%
WISH210723C000160002021-06-24 11:11AM EDT16.001.601.401.60-0.45-21.95%744281,616.41%
WISH210723C000170002021-06-24 11:13AM EDT17.001.421.401.65-0.58-29.00%156221,701.56%
WISH210723C000180002021-06-24 12:25PM EDT18.001.401.301.50-0.20-12.50%271801,700.00%
WISH210723C000190002021-06-24 10:44AM EDT19.001.151.101.25-0.35-23.33%162341,634.38%
PutsforJuly 23, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WISH210723P000065002021-06-17 1:11PM EDT6.500.650.000.150.00--3481.25%
WISH210723P000070002021-06-24 11:06AM EDT7.000.050.000.50-0.01-16.67%140584.38%
WISH210723P000080002021-06-22 10:04AM EDT8.000.100.050.20-0.02-16.67%1012287.50%
WISH210723P000085002021-06-23 10:18AM EDT8.500.200.050.200.00-38200.00%
WISH210723P000090002021-06-24 11:11AM EDT9.000.310.200.30+0.01+3.33%287175.00%
WISH210723P000100002021-06-24 11:17AM EDT10.000.650.550.65+0.07+12.07%703550.00%
WISH210723P000105002021-06-24 11:21AM EDT10.500.800.750.90-0.04-4.76%28640.00%
WISH210723P000115002021-06-24 11:38AM EDT11.501.401.301.40+0.10+7.69%281630.00%
WISH210723P000120002021-06-24 11:10AM EDT12.001.651.501.65-0.03-1.79%25050.00%
WISH210723P000125002021-06-24 11:30AM EDT12.502.001.902.100.00-71140.00%
WISH210723P000150002021-06-23 1:02PM EDT15.003.753.704.000.00-1140.00%