WIT - Wipro Limited

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 08, 20175.205.245.185.245.24610,300
Dec 07, 20175.175.185.125.175.17436,400
Dec 06, 20175.145.175.145.165.16706,900
Dec 05, 20175.105.205.085.185.181,894,100
Dec 04, 20175.205.205.105.125.121,010,900
Dec 01, 20175.305.345.045.155.152,364,000
Nov 30, 20175.315.405.285.395.393,612,600
Nov 29, 20175.355.475.305.325.321,742,000
Nov 28, 20175.345.355.315.315.311,062,700
Nov 27, 20175.315.325.285.305.301,080,100
Nov 24, 20175.295.315.255.265.26365,800
Nov 22, 20175.305.305.255.285.28870,000
Nov 21, 20175.305.345.305.345.341,364,400
Nov 20, 20175.255.355.255.335.331,808,900
Nov 17, 20175.305.305.255.285.281,151,900
Nov 16, 20175.175.305.145.275.272,033,900
Nov 15, 20175.095.145.095.125.121,118,100
Nov 14, 20175.075.185.035.175.171,871,800
Nov 13, 20175.035.104.955.095.092,084,300
Nov 10, 20175.075.095.015.035.03860,500
Nov 09, 20175.135.135.075.075.071,481,800
Nov 08, 20175.105.115.075.095.092,041,900
Nov 07, 20175.205.265.055.055.053,092,600
Nov 06, 20175.195.235.115.125.121,386,000
Nov 03, 20175.195.215.125.135.131,732,300
Nov 02, 20175.255.255.135.185.181,219,200
Nov 01, 20175.365.375.205.215.211,450,200
Oct 31, 20175.245.385.245.365.361,092,200
Oct 30, 20175.185.275.165.245.241,688,800
Oct 27, 20175.195.215.065.185.183,629,900
Oct 26, 20175.305.305.175.175.171,984,800
Oct 25, 20175.335.385.255.265.262,286,200
Oct 24, 20175.445.455.295.315.311,864,200
Oct 23, 20175.485.485.405.435.43736,900
Oct 20, 20175.355.485.335.435.43790,900
Oct 19, 20175.365.385.305.345.341,788,100
Oct 18, 20175.495.495.345.385.381,817,100
Oct 17, 20175.505.515.285.375.373,162,000
Oct 16, 20175.535.555.425.465.461,366,000
Oct 13, 20175.565.635.535.555.55916,100
Oct 12, 20175.555.565.495.525.521,124,200
Oct 11, 20175.545.575.505.505.501,012,700
Oct 10, 20175.505.525.485.505.50732,300
Oct 09, 20175.545.575.485.505.50982,600
Oct 06, 20175.535.555.475.495.49904,700
Oct 05, 20175.565.565.475.505.501,340,800
Oct 04, 20175.645.655.535.535.531,817,400
Oct 03, 20175.655.655.595.625.62994,900
Oct 02, 20175.665.685.585.665.662,082,100
Sep 29, 20175.615.705.585.685.681,874,500
Sep 28, 20175.595.675.585.645.641,180,600
Sep 27, 20175.585.625.505.615.612,288,100
Sep 26, 20175.585.615.555.605.601,404,700
Sep 25, 20175.625.675.605.625.621,097,600
Sep 22, 20175.675.715.645.685.681,225,100
Sep 21, 20175.665.665.605.625.621,003,500
Sep 20, 20175.715.755.565.635.631,812,400
Sep 19, 20175.775.785.635.655.651,193,700
Sep 18, 20175.725.775.675.765.762,124,500
Sep 15, 20175.715.815.695.805.801,540,500
Sep 14, 20175.895.915.575.705.704,124,700
Sep 13, 20175.946.005.946.006.002,201,200
Sep 12, 20175.975.995.965.975.97936,900
Sep 11, 20176.046.045.965.985.981,181,300
Sep 08, 20175.995.995.905.985.981,318,600
Sep 07, 20175.986.045.985.995.991,513,200
Sep 06, 20175.936.035.925.985.981,550,000
Sep 05, 20175.935.965.875.925.921,586,000
Sep 01, 20175.955.995.895.925.921,036,400
Aug 31, 20176.006.035.935.945.941,356,500
Aug 30, 20175.945.955.915.945.941,059,200
Aug 29, 20175.916.015.915.925.921,437,000
Aug 28, 20176.026.055.925.945.941,289,300
Aug 25, 20176.006.055.935.965.961,144,700
Aug 24, 20176.006.025.975.995.99740,000
Aug 23, 20176.006.015.986.006.00657,800
Aug 22, 20175.976.015.956.006.00782,100
Aug 21, 20176.006.005.915.965.961,046,600
Aug 18, 20176.076.085.965.965.961,332,200
Aug 17, 20176.126.125.945.965.962,115,000
Aug 16, 20176.146.186.086.096.091,930,800
Aug 15, 20176.126.166.106.136.13632,700
Aug 14, 20176.196.226.086.126.121,428,100
Aug 11, 20176.166.226.156.166.161,418,100
Aug 10, 20176.136.226.136.136.131,608,700
Aug 09, 20176.116.166.116.156.151,078,500
Aug 08, 20176.086.216.086.146.141,195,800
Aug 07, 20176.236.256.096.116.111,728,500
Aug 04, 20176.296.306.206.226.221,336,200
Aug 03, 20176.326.326.286.306.30641,700
Aug 02, 20176.376.386.276.346.341,172,400
Aug 01, 20176.196.406.196.376.371,746,200
Jul 31, 20176.066.186.066.156.151,138,900
Jul 28, 20176.106.176.046.106.101,389,000
Jul 27, 20176.206.236.056.126.121,435,300
Jul 26, 20176.166.206.146.166.161,670,600
Jul 25, 20176.026.136.006.126.121,414,400
Jul 24, 20176.046.085.996.016.011,942,100
Jul 21, 20175.766.155.746.056.053,697,300
Jul 20, 20175.485.795.485.755.751,960,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...