U.S. Markets closed

Western Asset/Claymore Inflation-Linked Opportunities & Income Fund (WIW)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.05+0.02 (+0.18%)
At close: 4:02PM EDT

11.01 -0.04 (-0.36%)
After hours: 4:26PM EDT

People also watch
WIAWEAVBFMGFPAI
DateOpenHighLowCloseAdj Close*Volume
Jun 26, 201711.0511.0611.0211.0511.0576,612
Jun 23, 201711.0411.0511.0211.0311.0384,300
Jun 22, 201711.0511.0511.0011.0111.01182,300
Jun 21, 201711.0711.0711.0411.0511.0548,400
Jun 20, 201711.0711.0911.0311.0611.06134,600
Jun 19, 201711.1111.1111.0411.0611.06141,200
Jun 16, 201710.9911.0410.9911.0411.0465,300
Jun 15, 201711.0611.0610.9810.9810.98135,400
Jun 14, 201711.0611.1111.0611.0611.06171,300
Jun 13, 201711.0811.0911.0511.0511.0572,800
Jun 13, 20170.036 Dividend
Jun 12, 201711.1111.1111.0811.0911.0589,000
Jun 09, 201711.1011.1411.1011.1111.0750,400
Jun 08, 201711.1611.1611.1011.1111.07118,400
Jun 07, 201711.1611.1611.1411.1411.1053,800
Jun 06, 201711.1611.2111.1511.1511.1169,400
Jun 05, 201711.1511.1811.1411.1511.1182,500
Jun 02, 201711.1711.2211.1311.1611.12228,200
Jun 01, 201711.1511.1611.1111.1511.11143,200
May 31, 201711.1611.1611.1211.1211.08184,100
May 30, 201711.1211.1411.1111.1311.0970,700
May 26, 201711.1211.1411.1011.1111.0743,500
May 25, 201711.1211.1611.1011.1111.07110,400
May 24, 201711.0911.1511.0911.1311.0975,000
May 23, 201711.1011.1611.0911.0911.05127,800
May 22, 201711.1011.1111.0811.1111.07103,100
May 19, 201711.1111.1111.0711.0911.0548,400
May 18, 201711.0911.1111.0611.1111.07127,900
May 17, 201711.0811.1211.0611.0911.05319,500
May 16, 201711.0111.0811.0111.0611.0248,000
May 15, 201711.0011.0311.0011.0210.98123,200
May 12, 201710.9811.0110.9811.0110.97121,100
May 11, 201710.9511.0110.9510.9710.93143,100
May 11, 20170.036 Dividend
May 10, 201710.9811.0010.9810.9810.91136,800
May 09, 201710.9711.0010.9610.9710.90151,200
May 08, 201711.0011.0210.9711.0010.93235,400
May 05, 201711.0411.0411.0011.0310.96124,100
May 04, 201711.0711.0711.0211.0711.00134,500
May 03, 201711.1111.1111.0711.0811.01155,800
May 02, 201711.0811.1111.0811.0911.02238,500
May 01, 201711.1211.1211.0711.1011.03241,400
Apr 28, 201711.1211.1211.0711.0911.02160,600
Apr 27, 201711.1211.1211.0811.0911.02117,400
Apr 26, 201711.1311.1511.0811.1111.04281,200
Apr 25, 201711.1211.1311.0911.1011.03145,300
Apr 24, 201711.1711.1711.0811.1011.03126,800
Apr 21, 201711.0911.1311.0711.1311.0689,300
Apr 20, 201711.1211.1311.0711.0711.00141,100
Apr 19, 201711.1911.2111.1211.1311.06194,900
Apr 18, 201711.2311.2311.1811.1911.12135,400
Apr 17, 201711.2011.2411.2011.2311.1686,600
Apr 13, 201711.2211.2311.1911.2011.1382,600
Apr 12, 201711.2011.2211.1911.2011.13150,300
Apr 11, 201711.2211.2211.1411.2011.13113,900
Apr 11, 20170.034 Dividend
Apr 10, 201711.2211.2411.2011.2411.13217,300
Apr 07, 201711.1711.2111.1711.1811.0791,600
Apr 06, 201711.1611.1811.1211.1611.05139,000
Apr 05, 201711.1611.1811.1511.1611.0559,200
Apr 04, 201711.1811.2211.1211.1411.03101,500
Apr 03, 201711.1811.1911.1511.1811.07109,100
Mar 31, 201711.1311.1711.1111.1711.06106,600
Mar 30, 201711.1411.1611.1111.1311.02120,800
Mar 29, 201711.1211.1511.1111.1511.04102,600
Mar 28, 201711.1611.1711.1111.1211.01108,400
Mar 27, 201711.0911.1711.0911.1611.05122,800
Mar 24, 201711.0911.1211.0711.1010.99105,400
Mar 23, 201711.0611.0911.0611.0810.97102,300
Mar 22, 201711.0511.1211.0511.0810.97102,800
Mar 21, 201711.0811.1311.0511.0510.94136,700
Mar 20, 201711.1111.1311.0811.1111.0099,200
Mar 17, 201711.1111.1711.1111.1511.04134,900
Mar 16, 201711.0711.1311.0311.1311.02125,100
Mar 15, 201710.9711.0910.9711.0710.9690,400
Mar 14, 201711.0311.0910.9710.9710.8774,000
Mar 13, 201711.0511.0711.0011.0310.9372,100
Mar 13, 20170.034 Dividend
Mar 10, 201711.0811.1111.0611.0910.95103,300
Mar 09, 201711.1911.1911.0811.0910.9591,900
Mar 08, 201711.2311.2311.1511.2011.06109,200
Mar 07, 201711.2411.2511.2311.2511.1159,400
Mar 06, 201711.2411.2611.2211.2411.1064,300
Mar 03, 201711.2511.2511.2011.2311.0965,500
Mar 02, 201711.2511.2811.2311.2611.12100,100
Mar 01, 201711.2711.2911.2411.2511.1182,800
Feb 28, 201711.2911.3111.2611.3011.1661,700
Feb 27, 201711.2511.2911.2511.2911.15125,500
Feb 24, 201711.2011.2611.2011.2511.1188,100
Feb 23, 201711.2311.2411.2211.2411.1093,600
Feb 22, 201711.2011.2311.1811.1911.0579,100
Feb 21, 201711.1911.2211.1711.1911.0597,200
Feb 17, 201711.1511.2111.1511.2111.07102,000
Feb 16, 201711.1611.1911.1611.1911.05105,200
Feb 15, 201711.2111.2111.1411.1511.01155,900
Feb 14, 201711.2211.2211.1711.2011.0693,700
Feb 13, 201711.2011.2011.1611.1911.0560,500
Feb 13, 20170.034 Dividend
Feb 10, 201711.1911.2011.1911.2011.03129,100
Feb 09, 201711.2111.2111.1811.2011.0393,900
*Close price adjusted for dividends and splits.
Loading more data...