WIW - Western Asset Inflation-Linked Opportunities & Income Fund

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 19, 201911.0911.0911.0411.0611.06129,000
Nov 18, 201911.0711.1011.0511.0611.06131,300
Nov 15, 201911.1711.1911.0611.0611.06132,500
Nov 14, 201911.1111.1811.1111.1711.17212,100
Nov 13, 201911.1211.1411.0711.0811.08122,000
Nov 12, 201911.1211.1411.1111.1211.1262,800
Nov 11, 201911.1011.1511.1011.1311.1355,500
Nov 08, 201911.1011.1311.0911.1111.1155,800
Nov 07, 201911.1611.1911.1011.1111.1156,400
Nov 06, 201911.1411.1911.1411.1911.1927,100
Nov 05, 201911.1311.1611.1211.1511.15138,400
Nov 04, 201911.1111.1511.1011.1411.14150,000
Nov 01, 201911.1511.1511.1011.1311.1373,800
Oct 31, 201911.0811.1311.0711.1111.11131,900
Oct 30, 201911.0811.1111.0611.0811.08109,200
Oct 29, 201911.0711.1011.0611.0811.08107,800
Oct 28, 201911.0911.0911.0611.0711.0734,700
Oct 25, 201911.1311.1411.1011.1111.1171,600
Oct 24, 201911.1111.1311.0911.1311.1386,200
Oct 23, 201911.1111.1211.0811.0811.0842,000
Oct 22, 201911.0711.1111.0411.1111.11113,000
Oct 21, 201911.0611.0711.0411.0511.0580,900
Oct 18, 201911.0611.0811.0311.0711.0790,100
Oct 17, 201911.0611.0711.0511.0711.07136,400
Oct 17, 20190.036 Dividend
Oct 16, 201911.0311.1011.0311.0911.05206,400
Oct 15, 201911.0511.0811.0211.0310.9995,700
Oct 14, 201911.0611.0811.0511.0511.01193,700
Oct 11, 201911.0811.1011.0411.0411.00112,900
Oct 10, 201911.1011.1211.1011.1111.0764,900
Oct 09, 201911.1411.1411.1011.1011.0631,100
Oct 08, 201911.1411.1611.1011.1611.12240,100
Oct 07, 201911.1011.1411.1011.1111.0756,000
Oct 04, 201911.0911.1311.0911.1211.08114,700
Oct 03, 201911.0711.1111.0711.1011.06139,300
Oct 02, 201911.0711.0711.0411.0611.0285,800
Oct 01, 201911.0611.0711.0011.0411.00161,100
Sep 30, 201911.1111.1111.0511.0811.0473,500
Sep 27, 201911.0511.1311.0511.1211.0892,800
Sep 26, 201911.0511.0911.0411.0511.0144,600
Sep 25, 201911.1311.1511.0311.0411.00139,900
Sep 24, 201911.1211.1711.0811.1411.10119,000
Sep 23, 201911.1211.1411.0811.1011.0658,000
Sep 20, 201911.0711.0911.0511.0811.04161,800
Sep 19, 201911.0611.0811.0211.0711.03191,500
Sep 19, 20190.036 Dividend
Sep 18, 201911.1511.1811.0911.0911.0277,800
Sep 17, 201911.1611.1811.1311.1511.08149,600
Sep 16, 201911.1011.1911.1011.1611.09102,000
Sep 13, 201911.1111.2011.1011.1011.03103,800
Sep 12, 201911.1911.2111.1111.1111.0447,900
Sep 11, 201911.2211.2311.1711.1811.1197,100
Sep 10, 201911.2011.2111.1811.2111.1494,400
Sep 09, 201911.1411.2011.1311.1711.1072,500
Sep 06, 201911.1611.1911.1411.1811.1143,000
Sep 05, 201911.1511.2211.1511.1611.09108,900
Sep 04, 201911.2011.2011.1711.1811.1155,400
Sep 03, 201911.1611.1911.1611.1711.1078,600
Aug 30, 201911.1711.1911.1611.1911.1273,100
Aug 29, 201911.1311.1911.1311.1811.11118,500
Aug 28, 201911.1511.1811.1311.1311.0661,500
Aug 27, 201911.1511.1811.1411.1511.0889,800
Aug 26, 201911.1711.2011.1211.1611.09113,300
Aug 23, 201911.1111.1811.1011.1711.1037,800
Aug 22, 201911.1511.1511.1011.1311.0682,900
Aug 22, 20190.036 Dividend
Aug 21, 201911.1511.1911.1311.1811.07112,000
Aug 20, 201911.1511.1611.1411.1611.0586,000
Aug 19, 201911.1211.2111.1211.1511.0489,400
Aug 16, 201911.1611.1811.1211.1311.0272,700
Aug 15, 201911.2111.2111.1911.1911.0844,600
Aug 14, 201911.2411.2511.2011.2211.11103,400
Aug 13, 201911.2511.2611.2111.2211.1168,200
Aug 12, 201911.2811.2911.2511.2611.1565,800
Aug 09, 201911.2411.2811.2111.2711.1639,700
Aug 08, 201911.2811.2811.1911.2511.1494,500
Aug 07, 201911.2611.3011.2511.2811.1791,100
Aug 06, 201911.2511.2711.2411.2711.1642,500
Aug 05, 201911.1811.2311.1611.2211.11102,400
Aug 02, 201911.2011.2411.2011.2211.11162,200
Aug 01, 201911.1911.2611.1811.2411.1399,800
Jul 31, 201911.2011.2411.2011.2111.1074,100
Jul 30, 201911.2511.2611.1911.1911.0874,400
Jul 29, 201911.2311.2411.2311.2411.1342,500
Jul 26, 201911.2911.2911.2111.2211.1141,900
Jul 25, 201911.2511.2911.2211.2711.1661,500
Jul 24, 201911.2511.2611.2311.2511.1435,800
Jul 23, 201911.2511.2711.2011.2411.1379,200
Jul 22, 201911.3211.3411.2411.2511.14102,600
Jul 19, 201911.2111.3011.2111.3011.1940,700
Jul 18, 201911.1911.2311.1811.2211.1138,100
Jul 18, 20190.036 Dividend
Jul 17, 201911.2311.2511.2111.2311.09177,300
Jul 16, 201911.2711.2911.2211.2211.08131,300
Jul 15, 201911.2311.3511.2211.2911.14109,300
Jul 12, 201911.1711.2611.1711.2511.1147,700
Jul 11, 201911.2411.2511.1711.1711.0378,700
Jul 10, 201911.2211.2411.1711.2111.0779,700
Jul 09, 201911.1511.2111.1511.2111.0748,100
Jul 08, 201911.1411.1711.1411.1511.0190,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...