Advertisement
Advertisement
U.S. markets close in 57 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Wix.com Ltd. (WIX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
75.21-1.74 (-2.25%)
As of 03:02PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WIX220819C000400002022-07-14 3:30PM EDT40.0021.4134.6035.700.00--1250.20%
WIX220819C000450002022-07-18 9:33AM EDT45.0019.4029.7030.900.00-55153.91%
WIX220819C000500002022-07-29 12:32PM EDT50.0010.3024.9025.900.00-11142.77%
WIX220819C000550002022-08-10 11:56AM EDT55.0022.3019.9020.700.00-34699.61%
WIX220819C000600002022-08-10 12:08PM EDT60.0017.4014.9015.600.00-1425665.63%
WIX220819C000650002022-08-11 2:00PM EDT65.0011.4010.2010.90-0.80-6.56%236170.31%
WIX220819C000700002022-08-11 2:30PM EDT70.006.195.906.50-2.11-25.42%1244963.14%
WIX220819C000750002022-08-11 2:30PM EDT75.002.852.802.90-1.45-33.72%2361,21258.28%
WIX220819C000800002022-08-11 2:31PM EDT80.001.000.901.05-0.80-44.44%2332,46856.10%
WIX220819C000850002022-08-11 1:56PM EDT85.000.400.250.40-0.40-50.00%13021759.08%
WIX220819C000900002022-08-11 12:06PM EDT90.000.140.050.20-0.11-44.00%7212664.26%
WIX220819C000950002022-08-11 10:42AM EDT95.000.050.000.150.00-658173.05%
WIX220819C001000002022-08-10 2:20PM EDT100.000.050.000.050.00-242,02074.22%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WIX220819P000300002022-08-05 1:40PM EDT30.000.030.000.050.00-1185225.00%
WIX220819P000350002022-08-11 12:53PM EDT35.000.010.000.05-0.04-80.00%3647190.63%
WIX220819P000400002022-08-09 3:32PM EDT40.000.140.000.050.00-1244159.38%
WIX220819P000450002022-08-11 1:25PM EDT45.000.040.000.05+0.03+300.00%333,990131.25%
WIX220819P000500002022-08-10 3:22PM EDT50.000.030.000.050.00-68631106.25%
WIX220819P000550002022-08-11 11:38AM EDT55.000.060.000.05+0.01+20.00%41,00084.38%
WIX220819P000600002022-08-10 3:51PM EDT60.000.100.050.100.00-7354073.83%
WIX220819P000650002022-08-11 2:30PM EDT65.000.250.200.30-0.09-26.47%1354665.33%
WIX220819P000700002022-08-11 2:32PM EDT70.000.940.851.00-0.03-3.09%5638961.43%
WIX220819P000750002022-08-11 2:39PM EDT75.002.402.602.70-0.35-12.73%3810258.59%
WIX220819P000800002022-08-11 11:26AM EDT80.003.705.505.90-4.79-56.42%401454.49%
WIX220819P000850002022-08-08 2:07PM EDT85.0014.209.9010.600.00-262665.23%
WIX220819P000900002022-08-10 9:30AM EDT90.0017.0014.3015.200.00-102583.11%
WIX220819P000950002022-07-14 10:26AM EDT95.0033.9019.5020.300.00--578.32%
Advertisement
Advertisement