WIX - Wix.com Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WIX191018C000600002019-06-07 11:02AM EDT60.0078.6081.2086.500.00--10568.51%
WIX191018C000700002019-06-07 11:02AM EDT70.0057.2072.0076.000.00-11481.03%
WIX191018C000750002019-06-07 11:02AM EDT75.0059.4066.4071.600.00-12442.65%
WIX191018C000800002019-06-07 11:02AM EDT80.0062.5762.1066.000.00-11408.11%
WIX191018C000850002019-06-10 9:57AM EDT85.0063.9161.5065.200.00--1424.85%
WIX191018C000900002019-07-25 9:46AM EDT90.0062.7655.3060.000.00-13383.98%
WIX191018C000950002019-08-28 9:32AM EDT95.0049.000.000.000.00-100.00%
WIX191018C001000002019-07-26 11:40AM EDT100.0050.8039.1043.500.00-15262.82%
WIX191018C001050002019-07-15 2:31PM EDT105.0039.0036.8041.200.00-10262.78%
WIX191018C001100002019-09-20 12:31PM EDT110.0013.500.000.000.00-300.00%
WIX191018C001150002019-09-23 3:45PM EDT115.007.700.000.000.00-200.00%
WIX191018C001200002019-09-23 3:53PM EDT120.004.850.000.000.00-1500.00%
WIX191018C001250002019-09-23 3:53PM EDT125.002.570.000.000.00-2803.13%
WIX191018C001300002019-09-23 3:31PM EDT130.001.100.000.000.00-51106.25%
WIX191018C001350002019-09-23 10:41AM EDT135.000.650.000.000.00-27012.50%
WIX191018C001400002019-09-23 2:51PM EDT140.000.200.000.000.00-7012.50%
WIX191018C001450002019-09-23 10:36AM EDT145.000.120.000.000.00-1012.50%
WIX191018C001500002019-09-23 2:02PM EDT150.000.050.000.000.00-1012.50%
WIX191018C001550002019-09-20 9:47AM EDT155.000.070.000.000.00-2025.00%
WIX191018C001600002019-09-19 10:16AM EDT160.000.070.000.000.00-2025.00%
WIX191018C001650002019-09-23 10:40AM EDT165.000.030.000.000.00-5025.00%
WIX191018C001700002019-09-09 9:58AM EDT170.000.030.000.000.00-1025.00%
WIX191018C001750002019-09-03 3:19PM EDT175.000.180.000.000.00-3025.00%
WIX191018C001800002019-09-05 10:09AM EDT180.000.060.000.000.00-1025.00%
WIX191018C001850002019-09-10 11:09AM EDT185.000.050.000.000.00-1025.00%
WIX191018C001900002019-08-22 10:30AM EDT190.000.150.000.000.00-103225.00%
WIX191018C001950002019-06-10 11:31AM EDT195.002.650.800.950.00-10109.72%
WIX191018C002000002019-06-06 3:23PM EDT200.001.250.500.650.00-13105.42%
WIX191018C002100002019-07-24 10:25AM EDT210.000.100.000.150.00-151384.96%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WIX191018P000650002019-09-11 9:30AM EDT65.000.050.000.000.00-1050.00%
WIX191018P000700002019-09-11 9:30AM EDT70.000.030.000.000.00-60050.00%
WIX191018P000750002019-07-30 12:15PM EDT75.000.050.000.300.00-1787.89%
WIX191018P000800002019-07-02 9:30AM EDT80.000.310.000.150.00-3070.12%
WIX191018P000850002019-08-09 10:39AM EDT85.000.100.100.150.00-514265.43%
WIX191018P000900002019-09-20 1:24PM EDT90.000.100.000.000.00-5025.00%
WIX191018P000950002019-09-20 3:04PM EDT95.000.130.000.000.00-4025.00%
WIX191018P001000002019-09-20 3:01PM EDT100.000.250.000.000.00-1012.50%
WIX191018P001050002019-09-23 1:54PM EDT105.000.550.000.000.00-15012.50%
WIX191018P001100002019-09-23 3:36PM EDT110.001.200.000.000.00-506.25%
WIX191018P001150002019-09-23 3:50PM EDT115.002.200.000.000.00-1706.25%
WIX191018P001200002019-09-23 3:52PM EDT120.003.960.000.000.00-3600.78%
WIX191018P001250002019-09-23 3:52PM EDT125.006.730.000.000.00-5200.00%
WIX191018P001300002019-09-23 12:53PM EDT130.009.150.000.000.00-1100.00%
WIX191018P001350002019-09-20 1:58PM EDT135.0014.020.000.000.00-100.00%
WIX191018P001400002019-09-16 3:20PM EDT140.0016.400.000.000.00-100.00%
WIX191018P001450002019-09-16 11:04AM EDT145.0020.550.000.000.00-300.00%
WIX191018P001500002019-09-13 1:06PM EDT150.0026.750.000.000.00-100.00%
WIX191018P001550002019-09-20 2:34PM EDT155.0030.900.000.000.00-200.00%
WIX191018P001600002019-08-15 12:24PM EDT160.0019.0433.7038.000.00-100.00%
WIX191018P001650002019-07-26 3:51PM EDT165.0018.0524.1024.900.00-10240.00%
WIX191018P002000002019-08-14 12:01PM EDT200.0058.6073.7078.100.00-200.00%