U.S. Markets close in 3 hrs 25 mins

Wix.com Ltd. (WIX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
300.41-7.57 (-2.46%)
As of 12:35PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WIX200821C001400002020-08-03 10:37AM EDT140.00164.00159.80164.200.00-11219.87%
WIX200821C001700002020-06-26 9:33AM EDT170.0083.2095.5099.500.00-110.00%
WIX200821C001800002020-07-08 11:30AM EDT180.00112.07121.70126.400.00-11188.18%
WIX200821C001850002020-06-23 3:44PM EDT185.0060.0083.4087.000.00-110.00%
WIX200821C002300002020-08-06 3:19PM EDT230.0088.0069.8074.400.00-71192.26%
WIX200821C002400002020-08-07 10:34AM EDT240.0064.7060.0064.50-11.40-14.98%13682.23%
WIX200821C002500002020-08-06 3:38PM EDT250.0059.7350.3054.80-5.05-7.80%317373.52%
WIX200821C002600002020-08-06 1:15PM EDT260.0050.1840.9045.30+7.18+16.70%316566.19%
WIX200821C002700002020-08-06 3:03PM EDT270.0043.5032.4035.900.00-8916960.75%
WIX200821C002800002020-08-07 12:12PM EDT280.0026.0024.4028.00-6.15-19.13%1734058.14%
WIX200821C002900002020-08-07 11:01AM EDT290.0021.5016.9020.90-1.35-5.91%1050654.65%
WIX200821C003100002020-08-07 12:15PM EDT310.008.468.209.40-3.54-29.50%16641652.84%
WIX200821C003200002020-08-07 12:13PM EDT320.006.005.506.20-2.00-25.00%891,53653.59%
WIX200821C003300002020-08-07 12:06PM EDT330.003.842.804.00-2.18-36.21%10937752.09%
WIX200821C003400002020-08-07 12:16PM EDT340.002.961.804.10-1.14-27.80%7763358.84%
WIX200821C003500002020-08-07 11:34AM EDT350.002.151.352.50-0.85-28.33%4648759.64%
WIX200821C003600002020-08-07 10:08AM EDT360.001.400.404.30-0.90-39.13%724470.96%
WIX200821C003700002020-08-07 11:23AM EDT370.001.420.101.15-0.38-21.11%1011358.45%
WIX200821C003800002020-08-07 11:54AM EDT380.000.900.501.30-0.38-29.69%15924168.92%
WIX200821C003900002020-08-07 12:18PM EDT390.000.750.251.20-0.65-46.43%16471.85%
WIX200821C004000002020-08-07 11:45AM EDT400.000.500.351.10-0.30-37.50%311,51277.34%
WIX200821C004100002020-08-06 3:47PM EDT410.000.500.251.250.00-3812983.11%
WIX200821C004200002020-08-06 3:21PM EDT420.001.400.051.200.00-1233385.55%
WIX200821C004300002020-08-07 11:37AM EDT430.000.200.000.40-0.23-53.49%1641,39676.66%
PutsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WIX200821P001150002020-07-21 11:52AM EDT115.000.160.001.650.00-131240.92%
WIX200821P001200002020-07-28 12:19PM EDT120.000.010.000.150.00-20169.53%
WIX200821P001600002020-06-24 10:24AM EDT160.001.500.002.200.00--2173.14%
WIX200821P001800002020-08-03 9:56AM EDT180.000.250.000.550.00-132115.53%
WIX200821P001900002020-08-06 1:13PM EDT190.000.050.000.100.00-52985.16%
WIX200821P001950002020-08-05 1:16PM EDT195.000.200.001.050.00-115109.57%
WIX200821P002000002020-08-06 3:17PM EDT200.000.090.000.20-0.16-64.00%33482.42%
WIX200821P002100002020-08-06 9:31AM EDT210.002.010.151.750.00-549103.61%
WIX200821P002200002020-08-06 3:06PM EDT220.000.240.050.500.00-428274.41%
WIX200821P002300002020-08-07 11:18AM EDT230.000.300.250.50-0.19-38.78%1222568.36%
WIX200821P002400002020-08-06 3:11PM EDT240.000.500.350.70+0.02+4.17%216962.60%
WIX200821P002500002020-08-07 11:50AM EDT250.000.950.451.20+0.12+14.46%6845458.13%
WIX200821P002700002020-08-07 12:10PM EDT270.002.161.402.45-0.59-21.45%4320352.08%
WIX200821P002800002020-08-07 12:12PM EDT280.004.003.504.50+0.20+5.26%5320451.41%
WIX200821P002900002020-08-07 12:01PM EDT290.007.206.207.00+1.40+24.14%5514748.03%
WIX200821P003000002020-08-07 12:16PM EDT300.0010.0010.3011.40+0.41+4.28%4814647.82%
WIX200821P003100002020-08-06 3:50PM EDT310.0015.5016.2017.40+2.50+19.23%17248.65%
WIX200821P003200002020-08-06 3:54PM EDT320.0022.0022.5025.60+1.00+4.76%253954.35%
WIX200821P003300002020-08-06 1:44PM EDT330.0032.8730.5033.800.00-41356.68%
WIX200821P003900002020-07-09 1:52PM EDT390.0096.1886.7090.300.00-20071.61%
WIX200821P004100002020-07-09 1:52PM EDT410.00115.23106.50110.500.00-20086.08%