Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Wix.com Ltd. (WIX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
197.35+1.08 (+0.55%)
At close: 4:00PM EDT
197.20 -0.15 (-0.08%)
After hours: 06:49PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WIX211119C001500002021-10-01 9:38AM EDT150.0044.3045.3052.000.00-1068.12%
WIX211119C001600002021-10-07 12:52PM EDT160.0031.7836.2042.400.00-1262.04%
WIX211119C001650002021-09-21 1:32PM EDT165.0046.3034.6035.800.00-1062.72%
WIX211119C001700002021-10-18 2:39PM EDT170.0029.5029.6031.900.00-12259.35%
WIX211119C001750002021-10-07 9:42AM EDT175.0018.1625.8029.200.00-26962.43%
WIX211119C001800002021-10-20 3:50PM EDT180.0022.7022.0024.30+6.20+37.58%14457.65%
WIX211119C001850002021-10-19 9:56AM EDT185.0019.3019.1020.200.00-15756.40%
WIX211119C001900002021-10-19 11:33AM EDT190.0015.2015.9017.400.00-38256.18%
WIX211119C001950002021-10-20 2:19PM EDT195.0013.0013.1014.10-0.80-5.80%3414354.37%
WIX211119C002000002021-10-20 3:45PM EDT200.0011.1010.8013.10-0.20-1.77%2913857.35%
WIX211119C002100002021-10-20 3:42PM EDT210.007.207.107.80-0.30-4.00%629054.09%
WIX211119C002200002021-10-20 3:39PM EDT220.004.604.405.00-0.10-2.13%701,39253.71%
WIX211119C002300002021-10-20 3:29PM EDT230.002.902.353.10+0.07+2.47%4410752.61%
WIX211119C002400002021-10-20 3:45PM EDT240.002.301.702.00+0.25+12.20%64754.82%
WIX211119C002500002021-10-20 3:45PM EDT250.001.301.051.35+0.14+12.07%1117356.13%
WIX211119C002600002021-10-20 3:45PM EDT260.000.650.350.80-0.05-7.14%24554.05%
WIX211119C002700002021-10-19 1:08PM EDT270.000.490.051.250.00-31661.18%
WIX211119C002800002021-10-18 1:13PM EDT280.000.370.000.750.00-1760.74%
WIX211119C002900002021-09-29 10:52AM EDT290.001.000.000.250.00--156.25%
WIX211119C003100002021-09-23 1:34PM EDT310.000.460.004.300.00--1103.15%
PutsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WIX211119P001050002021-10-12 10:41AM EDT105.000.19-4.300.00--1182.35%
WIX211119P001150002021-09-28 11:55AM EDT115.000.300.004.400.00--1133.84%
WIX211119P001200002021-10-08 9:46AM EDT120.000.600.001.000.00-1291.75%
WIX211119P001250002021-10-20 11:21AM EDT125.000.560.001.10-0.41-42.27%2286.62%
WIX211119P001300002021-10-15 10:09AM EDT130.000.550.054.600.00-23110.23%
WIX211119P001350002021-10-19 3:58PM EDT135.000.780.101.350.00-1377.98%
WIX211119P001400002021-10-13 2:45PM EDT140.001.210.004.800.00-142095.43%
WIX211119P001450002021-10-18 11:07AM EDT145.001.000.104.900.00-203388.94%
WIX211119P001500002021-10-20 1:18PM EDT150.001.480.904.30+0.38+34.55%111482.47%
WIX211119P001550002021-10-14 9:39AM EDT155.002.001.203.800.00-53074.21%
WIX211119P001600002021-10-18 11:55AM EDT160.002.001.652.400.00-417062.77%
WIX211119P001650002021-10-20 3:43PM EDT165.002.351.952.70+0.05+2.17%13458.52%
WIX211119P001700002021-10-20 3:45PM EDT170.002.802.703.30-0.80-22.22%15856.58%
WIX211119P001750002021-10-19 3:43PM EDT175.004.343.904.30+0.24+5.85%1019056.23%
WIX211119P001800002021-10-20 3:56PM EDT180.005.705.105.60-0.30-5.00%3111055.25%
WIX211119P001850002021-10-20 9:31AM EDT185.007.155.707.80+0.25+3.62%1011453.71%
WIX211119P001900002021-10-20 11:30AM EDT190.0010.107.409.50+0.70+7.45%815652.30%
WIX211119P001950002021-10-20 11:30AM EDT195.0012.509.8012.40+1.30+11.61%2410353.72%
WIX211119P002000002021-10-20 11:28AM EDT200.0015.2012.8014.00+1.60+11.76%3111552.13%
WIX211119P002100002021-10-19 9:40AM EDT210.0019.2019.2020.700.00-16953.41%
WIX211119P002200002021-10-14 3:29PM EDT220.0032.2925.9028.000.00-73251.60%
WIX211119P002300002021-10-18 11:51AM EDT230.0039.8032.5038.400.00-153453.13%
WIX211119P002400002021-10-13 11:18AM EDT240.0049.5043.3047.500.00-11261.77%
WIX211119P002500002021-10-07 3:37PM EDT250.0064.5250.6056.900.00-6755.01%
WIX211119P002600002021-09-24 2:49PM EDT260.0055.7560.3066.700.00-1158.40%
WIX211119P002700002021-10-18 2:28AM EDT270.0077.0069.7076.500.00--557.32%
WIX211119P002800002021-10-14 10:11AM EDT280.0087.5880.3085.900.00-51162.60%
WIX211119P003100002021-10-19 11:34AM EDT310.00114.30108.70116.400.00-11118.21%
Advertisement
Advertisement