NasdaqGS - Delayed Quote • USD
Wix.com Ltd. (WIX)
At close: April 23 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240517C00130000 | 4/23/2024 7:59 PM | 2024-05-17 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 0 | 3.13% |
| WIX240621C00130000 | 4/19/2024 3:40 PM | 2024-06-21 | 5.68 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 3.13% |
| WIX240719C00130000 | 4/23/2024 3:12 PM | 2024-07-19 | 8.20 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 3.13% |
| WIX240920C00130000 | 4/23/2024 3:41 PM | 2024-09-20 | 12.30 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 1.56% |
| WIX241018C00130000 | 4/22/2024 5:52 PM | 2024-10-18 | 12.50 | 0.00 | 0.00 | 0.00 | 0.00% | 56 | 0 | 1.56% |
| WIX241115C00130000 | 3/4/2024 3:35 PM | 2024-11-15 | 28.00 | 23.80 | 24.60 | 0.00 | 0.00% | 3 | 35 | 71.78% |
| WIX250117C00130000 | 4/22/2024 2:58 PM | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 1.56% |
| WIX251121C00130000 | 4/9/2024 7:24 PM | 2025-11-21 | 36.66 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.78% |
| WIX260116C00130000 | 3/8/2024 8:58 PM | 2026-01-16 | 42.40 | 37.30 | 39.80 | 0.00 | 0.00% | 1 | 19 | 63.83% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240517P00130000 | 4/23/2024 7:59 PM | 2024-05-17 | 9.80 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 0 | 0.00% |
| WIX240621P00130000 | 4/23/2024 3:20 PM | 2024-06-21 | 10.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| WIX240719P00130000 | 4/17/2024 2:06 PM | 2024-07-19 | 12.72 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| WIX240920P00130000 | 4/23/2024 7:50 PM | 2024-09-20 | 15.00 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
| WIX241018P00130000 | 4/23/2024 5:19 PM | 2024-10-18 | 15.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| WIX241115P00130000 | 2/23/2024 3:32 PM | 2024-11-15 | 14.30 | 12.00 | 13.80 | 0.00 | 0.00% | 8 | 37 | 28.00% |
| WIX251121P00130000 | 4/10/2024 2:09 PM | 2025-11-21 | 22.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
GTLB GitLab Inc.
56.08
+6.78%
CYBR CyberArk Software Ltd.
240.11
+2.32%
OKTA Okta, Inc.
94.37
+1.21%
SQSP Squarespace, Inc.
36.31
+2.60%
PAYO Payoneer Global Inc.
5.17
+4.66%
CHKP Check Point Software Technologies Ltd.
160.80
+1.27%
GDDY GoDaddy Inc.
123.40
+1.64%
MDB MongoDB, Inc.
366.31
+7.69%
DOCN DigitalOcean Holdings, Inc.
32.71
+0.80%
BAND Bandwidth Inc.
18.15
+3.54%