U.S. Markets closed

WestJet Airlines Ltd. (WJA.TO)


Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
24.56-0.72 (-2.85%)
At close: 4:00PM EDT
People also watch
AC.TOT.TOCP.TOCNR.TOL.TO
DateOpenHighLowClose*Adj Close**Volume
Jul 21, 201725.1325.2224.5224.5624.56225,400
Jul 20, 201725.2725.5625.1525.2825.28420,600
Jul 19, 201724.6225.4824.6225.3325.33309,200
Jul 18, 201724.8524.8924.5624.7124.71223,500
Jul 17, 201725.1625.3124.8924.9324.93410,600
Jul 14, 201725.1225.8825.0825.7925.79432,800
Jul 13, 201725.0025.4524.8225.2325.23347,900
Jul 12, 201724.8925.2024.8925.0825.08405,700
Jul 11, 201724.3325.0424.3324.9124.91470,500
Jul 10, 201724.3024.5524.2924.4524.45188,400
Jul 07, 201724.1924.5124.0324.4424.44255,500
Jul 06, 201723.4524.3823.4524.2724.27495,300
Jul 05, 201723.1923.6723.1923.5423.54472,300
Jul 04, 201722.6223.3322.6223.1923.19170,000
Jun 30, 201723.1023.2523.0323.1523.15170,200
Jun 29, 201723.0123.3922.9523.2023.20196,900
Jun 28, 201723.0023.1923.0023.1323.13173,700
Jun 27, 201722.8523.1422.8522.9922.99232,500
Jun 26, 201722.8023.1022.8023.0323.03139,700
Jun 23, 201722.6023.0522.6022.8922.89165,700
Jun 22, 201722.6423.1522.6422.8022.80172,900
Jun 21, 201722.9622.9622.6022.7122.7198,600
Jun 20, 201722.8823.1022.8722.9022.90463,700
Jun 19, 201722.2923.0222.2922.9322.93483,100
Jun 16, 201722.1222.2921.9322.2522.25232,100
Jun 15, 201722.4822.5522.0422.1722.17292,800
Jun 14, 201722.7722.8122.4722.6322.63154,900
Jun 13, 201722.9122.9122.7222.7822.78128,000
Jun 12, 201722.7222.9322.5322.9122.91259,700
Jun 12, 20170.14 Dividend
Jun 09, 201722.9623.0422.8022.9322.79121,800
Jun 08, 201722.9023.0822.7723.0122.87167,000
Jun 07, 201722.5023.1022.4122.9522.81326,400
Jun 06, 201722.4722.8422.3722.5822.44225,000
Jun 05, 201722.8922.9722.5022.5122.37248,900
Jun 02, 201722.9323.1922.9323.1222.98199,600
Jun 01, 201722.8123.1022.8023.0522.91129,400
May 31, 201722.9623.0822.6223.0322.89236,800
May 30, 201722.9423.1022.9323.0422.90331,400
May 29, 201722.8122.9922.6022.9522.81241,500
May 26, 201722.7122.9522.6922.8722.73221,500
May 25, 201722.5522.8122.5122.7322.59297,800
May 24, 201722.2222.5722.1822.4522.31261,100
May 23, 201722.4022.4422.1922.2922.15177,300
May 19, 201722.0122.4922.0122.3722.23281,800
May 18, 201721.5822.2321.5522.0221.89598,900
May 17, 201722.2022.2021.8221.8521.72262,800
May 16, 201721.7122.4821.5822.3622.22632,100
May 15, 201721.9021.9821.6621.8121.68344,200
May 12, 201722.7222.8021.9121.9821.85677,000
May 11, 201722.7623.0022.7622.9522.81388,700
May 10, 201722.5622.8722.5422.7622.62340,000
May 09, 201722.3522.7022.2722.5722.43296,400
May 08, 201722.1522.4822.1522.3622.22246,600
May 05, 201721.7722.4121.6922.3622.22383,400
May 04, 201721.6122.0721.5521.7321.60586,300
May 03, 201721.9122.1021.5521.5821.45677,200
May 02, 201721.9922.2521.5422.1021.971,180,800
May 01, 201722.5122.9922.5122.8422.70195,600
Apr 28, 201722.6622.7122.5422.5822.44198,800
Apr 27, 201722.8622.9722.5822.7022.56219,100
Apr 26, 201722.9023.3422.7622.9322.79648,700
Apr 25, 201722.5823.0022.3222.8722.73697,300
Apr 24, 201722.5222.6522.4122.5722.43403,600
Apr 21, 201722.7522.8522.4522.5022.36697,400
Apr 20, 201723.1223.1222.7422.9122.77425,100
Apr 19, 201723.1823.3223.1223.1222.98196,300
Apr 18, 201723.0423.2423.0423.1823.04163,800
Apr 17, 201722.8623.2222.8623.2023.06173,800
Apr 13, 201722.8523.1022.8522.9222.78142,200
Apr 12, 201722.8623.2222.8622.9122.77269,200
Apr 11, 201722.6422.9522.6422.9122.77220,500
Apr 10, 201722.4222.9122.4122.8222.68237,000
Apr 07, 201722.5222.7122.3722.5322.39169,900
Apr 06, 201722.4622.6622.4522.5422.40131,700
Apr 05, 201722.5522.8022.4022.4822.34318,200
Apr 04, 201722.5322.6922.4522.5122.37266,500
Apr 03, 201722.7522.8822.5522.7022.56472,200
Mar 31, 201722.9223.0722.8022.8022.66192,300
Mar 30, 201723.2023.4923.1323.1823.04326,100
Mar 29, 201722.8323.2322.8323.1623.02392,900
Mar 28, 201722.6023.0322.6022.9022.76240,100
Mar 27, 201722.2622.7522.2622.7022.56216,000
Mar 24, 201722.5122.7422.5022.6322.49187,300
Mar 23, 201722.2022.5522.0722.5222.38172,300
Mar 22, 201722.2822.5222.0922.2922.15299,500
Mar 21, 201722.5622.7722.4222.4422.30258,800
Mar 20, 201722.1222.7022.1222.6222.48488,000
Mar 17, 201722.2622.3922.1122.1922.05507,200
Mar 16, 201722.2022.5322.1222.3822.24233,900
Mar 15, 201722.3622.5222.1322.2322.09300,300
Mar 14, 201722.2922.5522.1922.4722.33609,000
Mar 13, 201721.9322.4121.9022.2922.15311,700
Mar 13, 20170.14 Dividend
Mar 10, 201722.0822.2421.9622.1221.85173,100
Mar 09, 201721.8122.1421.7722.0821.81386,500
Mar 08, 201721.8722.1821.7621.8721.60378,200
Mar 07, 201721.9522.0321.8421.9121.64378,700
Mar 06, 201721.8222.0921.6722.0321.76262,100
Mar 03, 201722.1222.3021.9522.1021.83319,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...