WJX.TO - Wajax Corporation

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Dec 11, 201914.5114.6814.5114.5714.5728,600
Dec 10, 201914.6214.6814.4614.5914.5979,400
Dec 09, 201914.6614.6614.5014.5614.5649,900
Dec 06, 201914.6514.8814.5414.6514.6599,900
Dec 05, 201914.7614.7614.4914.6114.6137,000
Dec 04, 201914.6714.8214.5514.6414.6456,300
Dec 03, 201914.3514.5814.1814.5414.5460,900
Dec 02, 201914.8014.9814.2514.3014.30114,100
Nov 29, 201914.6614.9914.6514.7614.7637,500
Nov 28, 201914.5914.8214.3814.8214.82100,400
Nov 27, 201914.8314.8314.5914.6014.6045,200
Nov 26, 201914.9414.9514.6414.7314.7343,500
Nov 25, 201914.9015.0614.8014.8414.8488,000
Nov 22, 201914.8915.0014.7814.8414.8416,000
Nov 21, 201914.8814.9814.7814.8414.8451,300
Nov 20, 201914.8715.0914.8414.9114.9145,400
Nov 19, 201915.1815.3014.8714.9514.9533,600
Nov 18, 201915.1415.2614.8515.0915.0986,600
Nov 15, 201914.9415.2214.9415.1315.1349,800
Nov 14, 201914.6714.9414.5314.8914.8942,300
Nov 13, 201914.5714.6714.5014.5614.5634,600
Nov 12, 201914.8814.8814.5914.6214.6233,000
Nov 11, 201914.9014.9814.5914.6614.6648,000
Nov 08, 201914.9615.1014.9514.9614.9628,700
Nov 07, 201915.0615.1515.0015.0415.0440,200
Nov 06, 201914.8315.1014.5115.0015.0057,600
Nov 05, 201915.0315.3214.5814.8614.8682,800
Nov 04, 201915.4115.4815.2215.2215.2228,800
Nov 01, 201915.4415.4715.2915.3415.3413,000
Oct 31, 201915.4815.4815.2315.3015.3024,700
Oct 30, 201915.7615.7615.4615.5015.5013,300
Oct 29, 201915.5915.7615.5915.7115.7132,800
Oct 28, 201915.6515.7515.6015.6515.6515,000
Oct 25, 201915.5815.6415.3615.5715.5718,200
Oct 24, 201915.4915.5015.3315.4015.4014,500
Oct 23, 201915.3715.4615.3715.4515.4524,500
Oct 22, 201915.5415.6015.2815.4015.4042,400
Oct 21, 201915.8015.9115.5115.5115.5127,700
Oct 18, 201916.0616.0615.7115.7415.7435,700
Oct 17, 201916.2316.2815.9816.0016.0011,900
Oct 16, 201916.0916.2715.8716.1916.1930,100
Oct 15, 201916.3416.3416.0116.0916.0910,200
Oct 11, 201916.0516.1916.0316.1016.1024,200
Oct 10, 201915.8015.9715.6515.9715.9716,400
Oct 09, 201915.7515.9415.6815.7515.7516,500
Oct 08, 201915.8915.8915.7015.7515.7511,400
Oct 07, 201916.0416.1315.8715.9215.9220,000
Oct 04, 201915.8016.0715.6616.0716.0729,700
Oct 03, 201915.6715.8315.5515.8015.8030,600
Oct 02, 201915.5615.8015.3515.7315.7330,300
Oct 01, 201916.2016.2615.6415.6415.6442,300
Sep 30, 201916.1016.4616.0316.1216.1217,700
Sep 27, 201916.0216.3915.9516.0716.0716,400
Sep 26, 201916.1216.4916.0016.3716.3721,900
Sep 25, 201916.5016.5016.1116.1716.1718,100
Sep 24, 201916.2716.9615.8916.6116.6194,300
Sep 23, 201915.9216.2615.8216.2116.2134,800
Sep 20, 201915.9816.0715.7515.9615.9622,600
Sep 19, 201916.2016.2015.8715.9115.9125,700
Sep 18, 201916.4816.4816.1216.1916.1947,700
Sep 17, 201916.6116.6116.3316.4816.4836,800
Sep 16, 201916.7516.7516.4016.5416.5435,900
Sep 13, 201916.9717.0716.7616.7816.7846,300
Sep 13, 20190.25 Dividend
Sep 12, 201916.8717.1516.7017.0916.8451,400
Sep 11, 201916.7317.0016.7316.8816.6329,800
Sep 10, 201916.4616.7716.4216.7316.4938,600
Sep 09, 201916.1716.5916.1016.4516.2124,200
Sep 06, 201915.9616.2015.8316.0715.8338,500
Sep 05, 201915.7116.4415.5216.0215.7944,800
Sep 04, 201915.6315.8115.2515.5615.3320,900
Sep 03, 201915.7215.7215.3615.5515.3226,100
Aug 30, 201915.6815.9615.6815.7715.5422,600
Aug 29, 201915.6815.9115.6315.6515.4223,700
Aug 28, 201915.2815.6615.2615.5515.3221,600
Aug 27, 201915.7015.7015.1515.2815.0649,700
Aug 26, 201916.0116.1715.5015.6515.4220,500
Aug 23, 201916.3816.4015.9916.0515.8252,500
Aug 22, 201916.4416.4616.2616.4016.1634,300
Aug 21, 201916.3716.5916.1916.4716.2387,300
Aug 20, 201916.1916.4316.0216.2916.0556,400
Aug 19, 201915.2516.2015.2516.1915.9555,900
Aug 16, 201914.7815.1814.7315.1514.9335,700
Aug 15, 201914.8614.8614.4414.7414.5234,200
Aug 14, 201915.1115.2614.8214.9014.6828,400
Aug 13, 201915.2415.4615.0715.2515.0332,900
Aug 12, 201915.3015.9615.1715.2415.0278,300
Aug 09, 201914.6415.4914.6415.3015.0860,000
Aug 08, 201914.4814.4814.2514.4214.2120,800
Aug 07, 201914.2914.4614.1814.3514.1414,000
Aug 06, 201914.6014.7714.1014.3814.1731,800
Aug 02, 201914.9014.9014.3414.7314.5157,200
Aug 01, 201915.2915.3014.8314.9314.7135,700
Jul 31, 201915.2715.3015.1615.2014.9817,500
Jul 30, 201915.0615.1014.9815.0914.8722,500
Jul 29, 201915.2415.2715.0315.1114.8926,800
Jul 26, 201915.0815.2515.0815.2014.9828,700
Jul 25, 201915.2015.2115.0015.0614.8421,300
Jul 24, 201915.3415.3615.1315.2615.0431,100
Jul 23, 201915.4015.5715.2615.2715.0522,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...