WK - Workiva Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WK190920C000350002019-08-21 12:23PM EDT35.0014.8013.4016.000.00-12117.87%
WK190920C000450002019-08-19 12:09AM EDT45.007.104.404.800.00--2550.64%
WK190920C000500002019-08-23 10:13AM EDT50.001.451.551.80-0.45-23.68%929144.75%
WK190920C000550002019-08-23 12:43PM EDT55.000.390.300.55-0.11-22.00%238845.17%
WK190920C000600002019-08-23 11:49AM EDT60.000.100.000.000.00-112912.50%
WK190920C000650002019-08-21 12:19PM EDT65.000.250.150.000.00-20026253.13%
WK190920C000700002019-08-13 11:51AM EDT70.000.320.000.000.00-3525.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WK190920P000400002019-08-19 12:09AM EDT40.000.250.000.000.00--612.50%
WK190920P000450002019-08-23 12:46PM EDT45.000.900.851.05+0.05+5.88%16647.22%
WK190920P000500002019-08-22 10:06AM EDT50.003.012.903.20+0.56+22.86%57844.78%
WK190920P000550002019-08-19 1:18PM EDT55.005.676.607.000.00-1117946.58%
WK190920P000600002019-08-13 2:00PM EDT60.005.7011.1011.800.00-51158.64%
WK190920P000650002019-08-13 3:19PM EDT65.008.5015.8017.300.00-1059.96%