WK - Workiva Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WK190621C000500002019-06-10 2:25PM EDT50.006.087.808.300.00-4189108.79%
WK190621C000550002019-06-17 9:44AM EDT55.002.222.853.400.00-1021556.06%
WK190621C000600002019-06-10 11:38AM EDT60.000.650.200.450.00-15730051.66%
WK190621C000650002019-05-28 3:28PM EDT65.000.220.050.450.00-15286.52%
WK190621C000700002019-06-07 11:02AM EDT70.000.150.000.450.00--1120.90%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WK190621P000500002019-06-17 1:57PM EDT50.000.050.000.250.00-3124687.89%
WK190621P000550002019-06-17 1:25PM EDT55.000.380.100.350.00-587154.49%