Advertisement
U.S. markets close in 3 hours 20 minutes

Workiva Inc. (WK)

NYSE - Nasdaq Real Time Price. Currency in USD
85.54+0.56 (+0.66%)
As of 12:35PM EST. Market open.
Advertisement
In The Money
Show:ListStraddle
CallsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WK240315C000800002024-02-26 3:59PM EST80.006.505.008.500.00-101171.97%
WK240315C000850002024-02-26 11:23AM EST85.004.000.755.000.00-1662.55%
WK240315C000900002024-02-21 2:34PM EST90.001.400.202.600.00-91357.67%
WK240315C000950002024-02-26 11:23AM EST95.002.000.004.500.00-11972.56%
WK240315C001000002024-02-20 3:19PM EST100.003.400.000.750.00-323350.10%
WK240315C001050002024-02-16 3:04PM EST105.002.160.004.800.00-54106.79%
WK240315C001100002024-02-23 11:37AM EST110.000.050.004.800.00-11120.31%
WK240315C001150002024-02-26 2:32PM EST115.000.050.004.800.00-217132.72%
WK240315C001250002024-02-21 3:47PM EST125.000.050.000.050.00--1,11266.41%
WK240315C001300002024-02-20 10:15AM EST130.000.200.004.800.00--1164.77%
WK240315C001400002024-02-20 3:38PM EST140.000.050.000.050.00-101183.59%
PutsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WK240315P000700002024-02-20 3:19PM EST70.000.590.004.000.00--9106.25%
WK240315P000750002024-02-16 10:31AM EST75.000.450.002.550.00-3467.92%
WK240315P000800002024-02-22 2:13PM EST80.002.250.054.300.00-1160.11%
WK240315P000850002024-02-26 12:33PM EST85.002.000.205.000.00-24569.80%
WK240315P000900002024-02-21 12:33PM EST90.009.942.807.000.00-1456.89%
WK240315P001000002024-02-20 3:50PM EST100.008.4511.5016.400.00--784.13%