U.S. markets closed

Workiva Inc. (WK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
129.07-0.70 (-0.54%)
At close: 4:00PM EDT
129.07 0.00 (0.00%)
After hours: 04:18PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WK210820C000900002021-07-15 2:06PM EDT90.0027.1037.7041.400.00-202095.61%
WK210820C001050002021-07-09 3:13PM EDT105.0019.9522.9026.600.00-404065.87%
WK210820C001100002021-07-21 9:38AM EDT110.0016.9018.3021.800.00-105160.06%
WK210820C001150002021-07-06 12:21PM EDT115.008.5015.0016.800.00-2059.69%
WK210820C001200002021-07-27 2:36PM EDT120.009.1010.7013.000.00-136755.66%
WK210820C001250002021-07-30 2:11PM EDT125.008.507.408.800.00-13150.54%
WK210820C001300002021-08-02 3:24PM EDT130.005.644.805.50-1.36-19.43%62450.51%
WK210820C001350002021-07-30 3:36PM EDT135.003.803.203.700.00-37951.79%
WK210820C001400002021-08-02 11:10AM EDT140.002.401.352.60+0.40+20.00%21754.71%
WK210820C001450002021-07-30 9:30AM EDT145.001.750.603.300.00-1158.77%
WK210820C001500002021-07-30 3:56PM EDT150.000.950.352.400.00-101360.91%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WK210820P000900002021-07-14 10:19AM EDT90.000.450.004.800.00-22143.60%
WK210820P000950002021-06-23 9:30AM EDT95.000.550.000.000.00-1125.00%
WK210820P001050002021-07-02 9:46AM EDT105.003.100.402.550.00-2181.88%
WK210820P001100002021-06-30 9:39AM EDT110.005.850.602.100.00-11566.41%
WK210820P001150002021-07-19 12:07AM EDT115.004.301.202.100.00---57.32%
WK210820P001200002021-07-27 10:40AM EDT120.003.402.152.900.00-15053.00%
WK210820P001300002021-07-21 2:10PM EDT130.007.305.106.700.00--152.82%
WK210820P001350002021-07-20 9:30AM EDT135.0015.008.8010.000.00-2255.10%
WK210820P001600002021-07-27 3:46PM EDT160.0033.8029.4033.100.00-3055.03%