WK - Workiva Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WK191220C000350002019-11-18 12:01AM EST35.007.506.208.000.00--1110.84%
WK191220C000400002019-12-06 10:31AM EST40.003.601.902.150.00-1848.44%
WK191220C000450002019-12-06 12:52PM EST45.000.650.050.150.00-97741.60%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WK191220P000400002019-12-06 2:00PM EST40.000.200.300.550.00-21445.31%
WK191220P000450002019-11-27 1:59PM EST45.001.903.203.800.00-3653.52%