WKG.V - WestKam Gold Corp.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Nov 15, 20190.01000.01000.01000.01000.010030,000
Nov 14, 20190.01000.01000.01000.01000.010045,000
Nov 13, 20190.01000.01000.01000.01000.0100-
Nov 12, 20190.01000.01000.01000.01000.010021,000
Nov 11, 20190.01000.01000.01000.01000.0100-
Nov 08, 20190.01000.01000.01000.01000.01001,000
Nov 07, 20190.01000.01000.01000.01000.0100-
Nov 06, 20190.01000.01000.01000.01000.0100-
Nov 05, 20190.01000.01000.01000.01000.0100-
Nov 04, 20190.01000.01000.01000.01000.0100-
Nov 01, 20190.01000.01000.01000.01000.0100-
Oct 31, 20190.01000.01000.01000.01000.0100-
Oct 30, 20190.01000.01000.01000.01000.0100-
Oct 29, 20190.01000.01000.01000.01000.0100-
Oct 28, 20190.01000.01000.01000.01000.0100155,000
Oct 25, 20190.01000.01000.01000.01000.0100-
Oct 24, 20190.01000.01000.01000.01000.01006,600
Oct 23, 20190.01000.01000.01000.01000.0100-
Oct 22, 20190.01000.01000.01000.01000.0100-
Oct 21, 20190.01000.01000.01000.01000.010010,000
Oct 18, 20190.01000.01000.01000.01000.0100-
Oct 17, 20190.01000.01000.01000.01000.0100-
Oct 16, 20190.01000.01000.01000.01000.0100-
Oct 15, 20190.01000.01000.01000.01000.01001,265,200
Oct 11, 20190.01000.01000.01000.01000.01002,369,000
Oct 10, 20190.01000.01000.01000.01000.0100760,000
Oct 09, 20190.01000.01000.01000.01000.0100-
Oct 08, 20190.01000.01000.01000.01000.01004,000
Oct 07, 20190.01000.01000.01000.01000.01002,181,000
Oct 04, 20190.01000.01000.01000.01000.01001,209,100
Oct 03, 20190.01000.01000.01000.01000.01001,408,500
Oct 02, 20190.01000.01000.01000.01000.0100-
Oct 01, 20190.01000.01000.01000.01000.010025,000
Sep 30, 20190.01000.01000.01000.01000.0100200,000
Sep 27, 20190.01000.01000.01000.01000.0100-
Sep 26, 20190.01000.01000.01000.01000.0100600
Sep 25, 20190.01000.01000.01000.01000.010040,000
Sep 24, 20190.01000.01000.01000.01000.010011,000
Sep 23, 20190.01000.01000.01000.01000.0100240,100
Sep 20, 20190.01000.01000.01000.01000.01001,255,000
Sep 19, 20190.01000.01000.01000.01000.010015,621,900
Sep 18, 20190.01000.01000.01000.01000.01001,949,000
Sep 17, 20190.01000.01000.01000.01000.010010,000
Sep 16, 20190.01000.01000.01000.01000.01001,000
Sep 13, 20190.01000.01000.01000.01000.0100-
Sep 12, 20190.01000.01000.01000.01000.0100337,000
Sep 11, 20190.01000.01000.01000.01000.010030,400
Sep 10, 20190.01000.01000.01000.01000.010054,000
Sep 09, 20190.01000.01000.01000.01000.0100189,000
Sep 06, 20190.01000.01000.01000.01000.0100413,500
Sep 05, 20190.01000.01000.01000.01000.0100-
Sep 04, 20190.01000.01000.01000.01000.0100100
Sep 03, 20190.01000.01000.01000.01000.0100806,000
Aug 30, 20190.01000.01000.01000.01000.0100142,000
Aug 29, 20190.01000.01000.01000.01000.010074,000
Aug 28, 20190.01000.01000.01000.01000.01002,019,000
Aug 27, 20190.01000.01000.01000.01000.0100100
Aug 26, 20190.01000.01000.01000.01000.010037,000
Aug 23, 20190.01000.01000.01000.01000.010010,200
Aug 22, 20190.01000.01000.01000.01000.010010,000
Aug 21, 20190.01000.01000.01000.01000.0100402,000
Aug 20, 20190.01000.01000.01000.01000.0100-
Aug 19, 20190.01000.01000.01000.01000.0100500,200
Aug 16, 20190.01000.01000.01000.01000.0100103,000
Aug 15, 20190.01000.01000.01000.01000.01001,409,000
Aug 14, 20190.01000.01000.01000.01000.01001,409,000
Aug 13, 20190.01000.01000.01000.01000.0100138,000
Aug 12, 20190.01000.01000.01000.01000.0100200
Aug 09, 20190.01000.01000.01000.01000.010020,000
Aug 08, 20190.01000.01000.01000.01000.010020,000
Aug 07, 20190.01000.01000.01000.01000.0100521,000
Aug 06, 20190.01000.01000.01000.01000.0100132,000
Aug 02, 20190.01000.01000.01000.01000.0100132,000
Aug 01, 20190.01000.01000.01000.01000.01003,000
Jul 31, 20190.01000.01000.01000.01000.01003,000
Jul 30, 20190.01000.01000.01000.01000.01003,000
Jul 29, 20190.01000.01000.01000.01000.0100107,000
Jul 26, 20190.01000.01000.01000.01000.0100177,000
Jul 25, 20190.01000.01000.01000.01000.01002,200
Jul 24, 20190.01000.01000.01000.01000.010027,000
Jul 23, 20190.01000.01000.01000.01000.010027,000
Jul 22, 20190.01000.01000.01000.01000.01001,557,000
Jul 19, 20190.01000.01000.01000.01000.0100145,000
Jul 18, 20190.01000.01000.01000.01000.0100145,000
Jul 17, 20190.01000.01000.01000.01000.010044,000
Jul 16, 20190.01000.01000.01000.01000.010044,000
Jul 15, 20190.01000.01000.01000.01000.010044,000
Jul 12, 20190.01000.01000.01000.01000.0100647,000
Jul 11, 20190.01000.01000.01000.01000.01001,123,600
Jul 10, 20190.01000.01000.01000.01000.010036,500
Jul 09, 20190.01000.01000.01000.01000.01002,000
Jul 08, 20190.01000.01000.01000.01000.010015,000
Jul 05, 20190.01000.01000.01000.01000.010060,000
Jul 04, 20190.01000.01000.01000.01000.01002,000
Jul 03, 20190.01000.01000.01000.01000.01002,000
Jul 02, 20190.01000.01000.01000.01000.0100200,000
Jun 28, 20190.01000.01000.01000.01000.0100710,000
Jun 27, 20190.01000.01000.01000.01000.0100710,000
Jun 26, 20190.01000.01000.01000.01000.0100710,000
Jun 25, 20190.01000.01000.01000.01000.010096,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...