U.S. Markets closed

Workhorse Group Inc. (WKHS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
10.79-0.42 (-3.75%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforJuly 30, 2021
PutsforJuly 30, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WKHS210730P000080002021-06-23 12:24PM EDT8.000.480.000.190.00-278178.13%
WKHS210730P000090002021-06-23 12:44PM EDT9.000.230.170.220.00-314156.25%
WKHS210730P000110002021-06-23 3:50PM EDT11.000.560.460.600.00-13574.61%
WKHS210730P000120002021-06-23 3:14PM EDT12.000.900.710.820.00-41790.00%
WKHS210730P000130002021-06-24 11:07AM EDT13.001.201.081.20-0.07-5.51%81060.00%
WKHS210730P000140002021-06-24 11:21AM EDT14.001.621.571.66-0.12-6.90%173590.00%
WKHS210730P000145002021-06-24 10:54AM EDT14.501.891.742.00-0.06-3.08%17430.00%
WKHS210730P000155002021-06-24 10:56AM EDT15.502.422.422.81-0.38-13.57%2330.00%
WKHS210730P000160002021-06-24 11:14AM EDT16.003.002.602.93-0.10-3.23%1340.00%
WKHS210730P000165002021-06-23 3:00PM EDT16.503.163.103.750.00-250.00%
WKHS210730P000190002021-06-17 3:04PM EDT19.005.934.905.300.00--10.00%
WKHS210730P000200002021-06-23 2:08PM EDT20.006.055.356.050.00-120.00%
WKHS210730P000240002021-06-17 10:30AM EDT24.009.859.059.600.00--50.00%
WKHS210730P000250002021-06-16 11:12AM EDT25.0011.6710.0510.500.00-330.00%