WKLN - Walker Lane Exploration, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 24, 20190.20200.34800.20200.34800.34801,300
Apr 23, 20190.40000.40000.40000.40000.4000-
Apr 22, 20190.40000.40000.40000.40000.4000-
Apr 18, 20190.40000.40000.40000.40000.4000-
Apr 17, 20190.40000.40000.40000.40000.4000100
Apr 16, 20190.29900.30000.25100.30000.30004,100
Apr 15, 20190.30000.30000.30000.30000.3000-
Apr 12, 20190.21200.30000.20200.30000.30001,000
Apr 11, 20190.34000.40000.20200.30000.300045,700
Apr 10, 20190.35000.35000.35000.35000.3500-
Apr 09, 20190.35000.35000.35000.35000.3500-
Apr 08, 20190.35000.35000.35000.35000.3500-
Apr 05, 20190.35000.35000.35000.35000.3500-
Apr 04, 20190.27600.35000.27600.35000.3500800
Apr 03, 20190.27600.31000.27600.31000.3100700
Apr 02, 20190.27600.35000.27600.35000.35002,200
Apr 01, 20190.32000.32000.32000.32000.3200-
Mar 29, 20190.32000.32000.32000.32000.3200-
Mar 28, 20190.32000.32000.32000.32000.3200-
Mar 27, 20190.32000.32000.32000.32000.3200-
Mar 26, 20190.32000.32000.32000.32000.3200-
Mar 25, 20190.32000.32000.32000.32000.3200-
Mar 22, 20190.32000.32000.32000.32000.3200-
Mar 21, 20190.20200.32000.20200.32000.32002,900
Mar 20, 20190.30000.30000.30000.30000.3000-
Mar 19, 20190.30000.30000.30000.30000.3000-
Mar 18, 20190.30000.30000.30000.30000.3000-
Mar 15, 20190.30000.30000.30000.30000.3000-
Mar 14, 20190.30000.30000.30000.30000.3000-
Mar 13, 20190.30000.30000.30000.30000.3000-
Mar 12, 20190.30000.30000.30000.30000.3000-
Mar 11, 20190.30000.30000.30000.30000.3000-
Mar 08, 20190.30000.30000.30000.30000.3000-
Mar 07, 20190.30000.30000.30000.30000.3000800
Mar 06, 20190.25100.25100.25100.25100.2510300
Mar 05, 20190.28500.28500.28500.28500.2850-
Mar 04, 20190.28500.28500.28500.28500.2850200
Mar 01, 20190.28500.28500.28500.28500.2850-
Feb 28, 20190.28500.28500.28500.28500.28501,000
Feb 27, 20190.28500.28500.24400.28500.28502,800
Feb 26, 20190.30000.30000.30000.30000.3000-
Feb 25, 20190.30000.30000.30000.30000.3000200
Feb 22, 20190.30100.30100.30100.30100.3010-
Feb 21, 20190.35000.35000.27000.30100.30103,000
Feb 20, 20190.35000.35000.31000.31000.31001,700
Feb 19, 20190.31000.31000.31000.31000.31001,500
Feb 15, 20190.31000.31000.31000.31000.3100-
Feb 14, 20190.31000.31000.31000.31000.3100400
Feb 13, 20190.30500.30500.30500.30500.3050-
Feb 12, 20190.30500.30500.30500.30500.30502,600
Feb 11, 20190.29000.29000.27000.28000.28002,500
Feb 08, 20190.28000.29000.27000.29000.29001,500
Feb 07, 20190.28000.28000.28000.28000.2800-
Feb 06, 20190.28000.28000.28000.28000.2800800
Feb 05, 20190.29000.29000.29000.29000.2900-
Feb 04, 20190.27000.29000.27000.29000.29008,500
Feb 01, 20190.31500.35000.31500.35000.35002,500
Jan 31, 20190.31500.35000.28000.35000.35006,900
Jan 30, 20190.34000.34000.34000.34000.3400-
Jan 29, 20190.34000.34000.34000.34000.3400-
Jan 28, 20190.34000.34000.34000.34000.3400100
Jan 25, 20190.34000.34000.34000.34000.3400-
Jan 24, 20190.34000.34000.34000.34000.3400-
Jan 23, 20190.34000.34000.34000.34000.3400-
Jan 22, 20190.34000.34000.34000.34000.3400100
Jan 18, 20190.34000.34000.34000.34000.3400300
Jan 17, 20190.31500.31500.31500.31500.3150-
Jan 16, 20190.31500.31500.31500.31500.3150-
Jan 15, 20190.31500.31500.31500.31500.3150300
Jan 14, 20190.31500.31500.31500.31500.3150-
Jan 11, 20190.31500.31500.31500.31500.31501,000
Jan 10, 20190.35000.35000.35000.35000.3500-
Jan 09, 20190.35000.35000.35000.35000.3500-
Jan 08, 20190.35000.35000.35000.35000.3500-
Jan 07, 20190.35000.35000.35000.35000.3500-
Jan 04, 20190.35000.35000.35000.35000.3500-
Jan 03, 20190.35000.35000.35000.35000.3500100
Jan 02, 20190.35000.35000.35000.35000.3500-
Dec 31, 20180.35000.35000.35000.35000.3500-
Dec 28, 20180.35000.35000.35000.35000.3500-
Dec 27, 20180.35000.35000.35000.35000.3500-
Dec 26, 20180.35000.35000.35000.35000.3500-
Dec 24, 20180.35000.35000.35000.35000.3500-
Dec 21, 20180.35000.35000.35000.35000.3500-
Dec 20, 20180.29000.35000.29000.35000.350012,100
Dec 19, 20180.25100.25100.25100.25100.25101,000
Dec 18, 20180.25100.25100.25100.25100.25101,500
Dec 17, 20180.25100.25100.25100.25100.2510500
Dec 14, 20180.25000.25000.25000.25000.25002,500
Dec 13, 20180.29500.29500.29500.29500.29501,500
Dec 12, 20180.26600.26600.26100.26100.26103,100
Dec 11, 20180.35000.35000.35000.35000.3500-
Dec 10, 20180.26600.35000.26600.35000.35008,500
Dec 07, 20180.26100.26100.26100.26100.26102,000
Dec 06, 20180.26600.26600.26600.26600.26602,000
Dec 04, 20180.18000.35000.18000.26600.26604,200
Dec 03, 20180.30000.35000.28500.35000.35009,800
Nov 30, 20180.22600.22600.22600.22600.22603,500
Nov 29, 20180.22600.22600.22600.22600.22602,000
Nov 28, 20180.22600.22600.22600.22600.2260-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...