WKLN - Walker Lane Exploration, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 24, 20190.25400.25400.25400.25400.2540-
Jun 21, 20190.25400.25400.25400.25400.2540-
Jun 20, 20190.25400.25400.25400.25400.2540-
Jun 19, 20190.25400.25400.25400.25400.2540-
Jun 18, 20190.25400.25400.25400.25400.2540-
Jun 17, 20190.25400.25400.25400.25400.2540-
Jun 14, 20190.25400.25400.25400.25400.2540-
Jun 13, 20190.25400.25400.25400.25400.2540500
Jun 12, 20190.28700.28700.28700.28700.2870-
Jun 11, 20190.28700.28700.28700.28700.2870-
Jun 10, 20190.28700.28700.28700.28700.2870-
Jun 07, 20190.28700.28700.28700.28700.2870-
Jun 06, 20190.28700.28700.28700.28700.2870-
Jun 05, 20190.28700.28700.28700.28700.2870-
Jun 04, 20190.28700.28700.28700.28700.2870-
Jun 03, 20190.28700.28700.28700.28700.2870-
May 31, 20190.20200.28700.10200.28700.28707,200
May 30, 20190.29500.29500.29500.29500.2950-
May 29, 20190.29500.29500.29500.29500.2950-
May 28, 20190.29500.29500.29500.29500.2950-
May 24, 20190.29500.29500.29500.29500.2950-
May 23, 20190.29500.29500.29500.29500.2950-
May 22, 20190.29500.29500.29500.29500.2950-
May 21, 20190.29500.29500.29500.29500.2950-
May 20, 20190.25500.29500.25500.29500.2950600
May 17, 20190.29500.29500.29500.29500.2950-
May 16, 20190.29500.29500.29500.29500.2950-
May 15, 20190.20000.29500.19700.29500.29503,500
May 14, 20190.21600.29500.20200.29500.29502,300
May 13, 20190.30000.30000.30000.30000.3000-
May 10, 20190.30000.30000.30000.30000.3000-
May 09, 20190.30000.30000.30000.30000.3000-
May 08, 20190.25100.30000.25100.30000.3000700
May 07, 20190.26800.32400.26800.32400.32401,900
May 06, 20190.26900.33400.20200.33400.33406,400
May 03, 20190.27500.33000.27500.33000.33001,500
May 02, 20190.27500.34800.27500.34800.34801,100
May 01, 20190.34800.34800.34800.34800.3480-
Apr 30, 20190.27500.34800.20200.34800.34801,600
Apr 29, 20190.34800.34800.34800.34800.3480-
Apr 26, 20190.34800.34800.34800.34800.3480-
Apr 25, 20190.34800.34800.34800.34800.3480-
Apr 24, 20190.20200.34800.20200.34800.34801,300
Apr 23, 20190.40000.40000.40000.40000.4000-
Apr 22, 20190.40000.40000.40000.40000.4000-
Apr 18, 20190.40000.40000.40000.40000.4000-
Apr 17, 20190.40000.40000.40000.40000.4000100
Apr 16, 20190.29900.30000.25100.30000.30004,100
Apr 15, 20190.30000.30000.30000.30000.3000-
Apr 12, 20190.21200.30000.20200.30000.30001,000
Apr 11, 20190.34000.40000.20200.30000.300045,700
Apr 10, 20190.35000.35000.35000.35000.3500-
Apr 09, 20190.35000.35000.35000.35000.3500-
Apr 08, 20190.35000.35000.35000.35000.3500-
Apr 05, 20190.35000.35000.35000.35000.3500-
Apr 04, 20190.27600.35000.27600.35000.3500800
Apr 03, 20190.27600.31000.27600.31000.3100700
Apr 02, 20190.27600.35000.27600.35000.35002,200
Apr 01, 20190.32000.32000.32000.32000.3200-
Mar 29, 20190.32000.32000.32000.32000.3200-
Mar 28, 20190.32000.32000.32000.32000.3200-
Mar 27, 20190.32000.32000.32000.32000.3200-
Mar 26, 20190.32000.32000.32000.32000.3200-
Mar 25, 20190.32000.32000.32000.32000.3200-
Mar 22, 20190.32000.32000.32000.32000.3200-
Mar 21, 20190.20200.32000.20200.32000.32002,900
Mar 20, 20190.30000.30000.30000.30000.3000-
Mar 19, 20190.30000.30000.30000.30000.3000-
Mar 18, 20190.30000.30000.30000.30000.3000-
Mar 15, 20190.30000.30000.30000.30000.3000-
Mar 14, 20190.30000.30000.30000.30000.3000-
Mar 13, 20190.30000.30000.30000.30000.3000-
Mar 12, 20190.30000.30000.30000.30000.3000-
Mar 11, 20190.30000.30000.30000.30000.3000-
Mar 08, 20190.30000.30000.30000.30000.3000-
Mar 07, 20190.30000.30000.30000.30000.3000800
Mar 06, 20190.25100.25100.25100.25100.2510300
Mar 05, 20190.28500.28500.28500.28500.2850-
Mar 04, 20190.28500.28500.28500.28500.2850200
Mar 01, 20190.28500.28500.28500.28500.2850-
Feb 28, 20190.28500.28500.28500.28500.28501,000
Feb 27, 20190.28500.28500.24400.28500.28502,800
Feb 26, 20190.30000.30000.30000.30000.3000-
Feb 25, 20190.30000.30000.30000.30000.3000200
Feb 22, 20190.30100.30100.30100.30100.3010-
Feb 21, 20190.35000.35000.27000.30100.30103,000
Feb 20, 20190.35000.35000.31000.31000.31001,700
Feb 19, 20190.31000.31000.31000.31000.31001,500
Feb 15, 20190.31000.31000.31000.31000.3100-
Feb 14, 20190.31000.31000.31000.31000.3100400
Feb 13, 20190.30500.30500.30500.30500.3050-
Feb 12, 20190.30500.30500.30500.30500.30502,600
Feb 11, 20190.29000.29000.27000.28000.28002,500
Feb 08, 20190.28000.29000.27000.29000.29001,500
Feb 07, 20190.28000.28000.28000.28000.2800-
Feb 06, 20190.28000.28000.28000.28000.2800800
Feb 05, 20190.29000.29000.29000.29000.2900-
Feb 04, 20190.27000.29000.27000.29000.29008,500
Feb 01, 20190.31500.35000.31500.35000.35002,500
Jan 31, 20190.31500.35000.28000.35000.35006,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...