NasdaqGS - Delayed Quote • USD
WalkMe Ltd. (WKME)
At close: April 23 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKME240517C00007500 | 4/22/2024 4:51 PM | 7.5 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| WKME240517C00010000 | 3/18/2024 2:09 PM | 10 | 0.25 | 0.00 | 0.15 | 0.00 | 0.00% | 3 | 5 | 67.19% |
| WKME240517C00012500 | 2/28/2024 8:54 PM | 12.5 | 0.29 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 41 | 174.41% |
| WKME240517C00015000 | 2/8/2024 2:34 PM | 15 | 0.25 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 214.45% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKME240517P00007500 | 4/22/2024 4:00 PM | 7.5 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 6.25% |
| WKME240517P00010000 | 2/8/2024 2:34 PM | 10 | 1.20 | 1.35 | 1.85 | 0.00 | 0.00% | - | 1 | 0.00% |
Related Tickers
SMWB Similarweb Ltd.
7.91
+4.77%
RSKD Riskified Ltd.
5.08
+3.25%
UPBD Upbound Group, Inc.
31.49
+1.45%
ALKT Alkami Technology, Inc.
24.57
+2.46%
KLTR Kaltura, Inc.
1.2600
+0.80%
WK Workiva Inc.
80.29
+1.52%
PDFS PDF Solutions, Inc.
30.17
+1.62%
VTEX VTEX
7.30
-2.54%
AGYS Agilysys, Inc.
83.88
+0.44%
XPER Xperi Inc.
9.56
-0.52%