U.S. markets open in 1 hour 1 minute

Weekend Unlimited Industries Inc. (WKULF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.1800-0.0185 (-9.32%)
At close: 12:25PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 22, 20210.19970.19970.18000.18000.18004,891
Apr 21, 20210.19850.19850.19850.19850.1985640
Apr 20, 20210.19960.19960.19960.19960.19961,420
Apr 19, 20210.20510.20820.20330.20330.2033692
Apr 16, 20210.23000.23000.22400.22400.22403,122
Apr 15, 20210.24000.24000.24000.24000.2400-
Apr 14, 20210.24440.24440.24000.24000.24005,509
Apr 13, 20210.23110.23110.23110.23110.2311-
Apr 12, 20210.23110.23110.23110.23110.2311-
Apr 09, 20210.23680.23890.23110.23110.2311775
Apr 08, 20210.23950.24760.23950.24760.24766,750
Apr 07, 20210.23070.23070.23070.23070.2307-
Apr 06, 20210.23070.23070.23070.23070.2307-
Apr 05, 20210.23080.23080.23070.23070.230717,502
Apr 01, 20210.23400.23400.22710.22920.22921,268
Mar 31, 20210.23040.23040.23040.23040.2304-
Mar 30, 20210.23040.23040.23040.23040.2304-
Mar 29, 20210.23780.23780.23040.23040.2304355
Mar 26, 20210.24750.24750.23080.23850.2385380
Mar 25, 20210.23910.23910.23910.23910.2391618
Mar 24, 20210.24880.27900.24240.27900.27902,686
Mar 23, 20210.26500.26500.26500.26500.2650-
Mar 22, 20210.26500.26500.26500.26500.2650-
Mar 19, 20210.26500.26500.26500.26500.2650-
Mar 18, 20210.27750.29410.26500.26500.265018,157
Mar 17, 20210.29450.29460.28490.28490.28497,240
Mar 16, 20210.29320.29320.29320.29320.2932430
Mar 15, 20210.24050.30470.24050.30470.3047309
Mar 12, 20210.24480.24480.23080.23080.23082,272
Mar 11, 20210.23890.24770.23890.24770.2477612
Mar 10, 20210.22580.24120.22580.23890.23891,500
Mar 09, 20210.22760.22760.22760.22760.2276504
Mar 08, 20210.22910.22910.22910.22910.2291-
Mar 05, 20210.22700.22910.22700.22910.22912,910
Mar 04, 20210.22500.24150.22140.24150.241523,500
Mar 03, 20210.24630.24630.23720.23720.237267,500
Mar 02, 20210.23550.24000.23550.24000.240073,931
Mar 01, 20210.23370.25000.23370.25000.25001,108
Feb 26, 20210.25800.25800.25340.25340.2534779
Feb 25, 20210.25190.25190.24220.24220.2422369
Feb 24, 20210.26130.26130.24570.24570.2457280
Feb 23, 20210.25140.25140.25140.25140.2514-
Feb 22, 20210.28510.28510.25140.25140.25142,348
Feb 19, 20210.26950.28540.25710.27020.27023,264
Feb 18, 20210.27880.29980.24400.29980.299864,398
Feb 17, 20210.30500.36110.29720.29720.297258,107
Feb 16, 20210.32510.32510.27990.30000.300015,430
Feb 12, 20210.27900.31230.27900.30910.309128,345
Feb 11, 20210.13820.30000.13820.27880.278816,523
Feb 10, 20210.28390.29720.24840.29720.297215,819
Feb 09, 20210.13820.32010.13820.27550.275528,802
Feb 08, 20210.23270.28000.22540.28000.280081,770
Feb 05, 20210.22110.22990.22110.22720.22724,559
Feb 04, 20210.22000.23000.21810.21810.21811,976
Feb 03, 20210.21130.21930.21130.21900.219012,946
Feb 02, 20210.21000.21000.19500.20210.202110,018
Feb 01, 20210.19620.21030.19620.21030.210316,965
Jan 29, 20210.20730.20730.20190.20460.20461,685
Jan 28, 20210.19850.22860.19850.20500.205013,409
Jan 27, 20210.23080.23100.20750.21520.21521,510
Jan 26, 20210.20980.22440.20980.22440.2244370
Jan 25, 20210.20810.21050.20350.21000.21001,955
Jan 22, 20210.19580.19580.19580.19580.1958-
Jan 21, 20210.19580.19580.19580.19580.1958-
Jan 20, 20210.23610.23610.19580.19580.1958983
Jan 19, 20210.24800.24800.22770.24350.24355,307
Jan 15, 20210.26790.26790.22710.25820.258216,020
Jan 14, 20210.23210.24790.23210.23740.23746,874
Jan 13, 20210.21200.21200.21190.21190.21191,509
Jan 12, 20210.20390.21170.20130.20130.2013651
Jan 11, 20210.19230.21150.19230.20010.20012,153
Jan 08, 20210.20460.21620.20460.21510.21518,120
Jan 07, 20210.19390.20060.18890.18890.18892,705
Jan 06, 20210.17220.17220.17220.17220.17221,337
Jan 05, 20210.16000.16000.16000.16000.1600-
Jan 04, 20210.16000.16000.16000.16000.1600317
Dec 31, 20200.17010.17010.16450.16450.16451,919
Dec 30, 20200.11910.17810.11910.16580.16581,251
Dec 29, 20200.08780.18690.08780.16680.16686,515
Dec 28, 20200.13000.19000.13000.16610.16611,000
Dec 24, 20200.10890.20000.10890.18580.18588,900
Dec 23, 20200.16990.17530.16950.17530.1753562
Dec 22, 20200.17660.18080.17660.18080.18084,230
Dec 21, 20200.17250.17250.16360.16360.16361,271
Dec 18, 20200.18100.18480.18100.18480.18483,436
Dec 17, 20200.19690.19690.17800.17800.178010,108
Dec 16, 20200.17480.19800.17480.19790.19791,632
Dec 15, 20200.17410.18000.14120.16830.168310,220
Dec 14, 20200.20520.21000.17630.17630.176310,983
Dec 11, 20200.19600.21160.14180.20450.20455,177
Dec 10, 20200.13010.13010.13010.13010.1301264
Dec 09, 20200.18240.18240.18240.18240.1824236
Dec 08, 20200.22350.26620.18600.18600.18609,995
Dec 07, 20200.20200.21680.20000.20000.20002,444
Dec 04, 20200.21110.22300.21110.22300.22303,102
Dec 03, 20200.23040.23080.21890.21970.21974,556
Dec 02, 20200.23310.23310.23310.23310.2331-
Dec 01, 20200.19690.23310.19690.23310.233163,190
Nov 30, 20200.15270.15270.15270.15270.1527599
Nov 27, 20200.19000.19650.19000.19650.19653,419
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...