WL.V - Westleaf Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct 18, 20190.39500.43000.38000.43000.4300428,502
Oct 17, 20190.33000.40000.32500.37500.3750506,700
Oct 16, 20190.31500.32500.31000.31500.3150123,300
Oct 15, 20190.29000.32000.26500.30500.3050542,300
Oct 11, 20190.28500.30000.27000.30000.3000302,200
Oct 10, 20190.31500.31500.27500.29000.2900156,700
Oct 09, 20190.31500.32000.31000.31000.3100111,400
Oct 08, 20190.33000.33000.30000.31000.3100133,400
Oct 07, 20190.36000.36000.31500.32500.32501,383,300
Oct 04, 20190.33500.35000.33000.35000.3500167,300
Oct 03, 20190.30000.34000.30000.32500.325085,300
Oct 02, 20190.32500.32500.28000.29500.2950169,000
Oct 01, 20190.33000.33000.31000.31000.3100233,500
Sep 30, 20190.33000.33000.30500.31500.3150100,000
Sep 27, 20190.33000.35000.32000.32000.3200138,700
Sep 26, 20190.35000.35000.32000.32500.3250141,200
Sep 25, 20190.36000.36000.34000.35000.350043,500
Sep 24, 20190.36500.36500.34000.35500.3550130,600
Sep 23, 20190.37500.37500.34500.35000.350091,700
Sep 20, 20190.35000.36000.34000.35500.3550371,800
Sep 19, 20190.36000.36000.34500.35000.350099,100
Sep 18, 20190.38000.38000.35000.35500.3550222,500
Sep 17, 20190.39500.39500.38000.38000.380030,800
Sep 16, 20190.40500.40500.38000.38000.3800115,300
Sep 13, 20190.42500.42500.39000.39500.3950557,800
Sep 12, 20190.49000.49000.41500.42000.4200234,800
Sep 11, 20190.49000.49500.46000.49000.4900393,700
Sep 10, 20190.43000.46500.43000.44000.4400398,600
Sep 09, 20190.43000.43000.41000.42500.425057,700
Sep 06, 20190.39000.42500.38500.42000.4200266,100
Sep 05, 20190.35000.40000.35000.38500.3850167,400
Sep 04, 20190.35500.36000.34500.35000.350082,800
Sep 03, 20190.32500.34000.32500.34000.3400110,100
Aug 30, 20190.33000.34000.33000.34000.340023,900
Aug 29, 20190.32500.33000.31500.32000.320073,500
Aug 28, 20190.33000.33000.31000.32500.3250134,500
Aug 27, 20190.34000.34000.33000.34000.340084,000
Aug 26, 20190.34000.36000.33500.33500.335042,300
Aug 23, 20190.36500.37000.34500.34500.345060,900
Aug 22, 20190.38000.38000.35500.35500.355043,600
Aug 21, 20190.35500.40500.33500.38500.3850127,500
Aug 20, 20190.39500.39500.33500.35000.3500140,400
Aug 19, 20190.37000.38500.36000.38500.385070,500
Aug 16, 20190.33000.37000.33000.35000.3500155,300
Aug 15, 20190.35500.35500.31000.32000.3200318,300
Aug 14, 20190.38000.39000.35500.37500.3750265,800
Aug 13, 20190.39500.39500.37500.39000.3900103,500
Aug 12, 20190.41000.41000.37000.38500.3850201,500
Aug 09, 20190.40500.40500.39000.39000.390054,000
Aug 08, 20190.41500.42000.39000.39500.3950101,700
Aug 07, 20190.43000.43000.38500.40000.4000479,400
Aug 06, 20190.42000.43000.41000.41500.415051,500
Aug 02, 20190.41500.42500.39500.42500.425084,200
Aug 01, 20190.43000.43000.40000.40500.4050236,600
Jul 31, 20190.44500.46000.43000.44000.4400235,400
Jul 30, 20190.44000.46000.44000.44000.4400128,100
Jul 29, 20190.45500.45500.44000.44500.4450172,800
Jul 26, 20190.45500.47000.44000.44500.4450177,300
Jul 25, 20190.46500.46500.44500.45000.4500292,500
Jul 24, 20190.49500.49500.46500.47000.4700424,900
Jul 23, 20190.50000.51000.48000.48500.4850151,000
Jul 22, 20190.53000.53000.51000.51000.510055,100
Jul 19, 20190.52000.54000.50000.51000.5100243,000
Jul 18, 20190.48000.52000.46500.51000.5100329,600
Jul 17, 20190.47500.49000.45500.47000.4700385,600
Jul 16, 20190.47500.49000.45000.46500.4650364,200
Jul 15, 20190.47500.48500.44000.46000.4600356,100
Jul 12, 20190.48500.48500.44500.46000.4600293,700
Jul 11, 20190.51000.52000.47500.47500.4750122,200
Jul 10, 20190.49000.52000.47500.50000.5000129,200
Jul 09, 20190.49500.50000.48000.48000.4800123,200
Jul 08, 20190.55000.56000.49000.49500.4950175,900
Jul 05, 20190.54000.55000.51000.54000.5400166,400
Jul 04, 20190.57000.57000.51000.53000.5300164,800
Jul 03, 20190.66000.66000.54000.55000.5500731,800
Jul 02, 20190.63000.69000.62000.63000.6300382,800
Jun 28, 20190.64000.64000.60000.62000.6200202,000
Jun 27, 20190.57000.61000.56000.60000.6000515,800
Jun 26, 20190.54000.56000.50000.55000.5500368,400
Jun 25, 20190.49000.54000.48500.52000.5200245,600
Jun 24, 20190.50000.52000.49000.49000.4900508,700
Jun 21, 20190.52000.52000.46500.46500.4650307,700
Jun 20, 20190.49000.54000.48000.52000.5200628,400
Jun 19, 20190.46500.50000.45000.49500.4950284,600
Jun 18, 20190.52000.55000.44500.44500.4450464,700
Jun 17, 20190.41500.54000.41500.52000.5200761,300
Jun 14, 20190.45000.45000.41000.41500.4150385,400
Jun 13, 20190.46500.48000.45500.45500.4550128,700
Jun 12, 20190.49000.49000.47000.48000.4800137,300
Jun 11, 20190.49000.50000.48000.48500.485053,900
Jun 10, 20190.51000.51000.48000.48000.480091,600
Jun 07, 20190.48000.50000.48000.50000.5000141,300
Jun 06, 20190.52000.53000.48000.49000.4900212,400
Jun 05, 20190.53000.54000.51000.52000.520076,600
Jun 04, 20190.50000.54000.49000.51000.5100210,000
Jun 03, 20190.54000.55000.46500.48000.4800150,700
May 31, 20190.56000.56000.50000.54000.5400440,600
May 30, 20190.57000.58000.54000.55000.5500316,000
May 29, 20190.60000.60000.56000.56000.5600371,200
May 28, 20190.63000.63000.58000.59000.5900343,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...