U.S. Markets close in 3 hrs 55 mins

Wilex AG (WL6.DE)

XETRA - XETRA Delayed Price. Currency in EUR
Add to watchlist
2.629+0.007 (+0.267%)
At close: 5:36PM CEST
DateOpenHighLowClose*Adj Close**Volume
Aug 18, 20172.632.632.632.632.631,100
Aug 17, 20172.692.692.622.622.621,100
Aug 16, 20172.712.712.682.682.68250
Aug 15, 20172.632.632.632.632.63-
Aug 14, 20172.622.632.622.632.635,343
Aug 11, 20172.622.632.602.632.638,979
Aug 10, 20172.762.762.602.642.6431,453
Aug 09, 20172.742.742.742.742.74-
Aug 08, 20172.812.842.742.742.748,107
Aug 07, 20172.912.962.772.802.8010,627
Aug 04, 20172.872.882.702.812.8154,366
Aug 03, 20172.892.892.882.882.88720
Aug 02, 20172.892.892.862.872.878,180
Aug 01, 20173.053.052.902.982.98271
Jul 31, 20172.973.022.932.942.944,329
Jul 28, 20172.912.922.912.922.921,153
Jul 27, 20172.862.862.862.862.86-
Jul 26, 20172.922.922.862.862.863,352
Jul 25, 20172.952.952.842.842.841,237
Jul 24, 20172.912.952.872.892.8911,919
Jul 21, 20172.892.892.812.822.827,351
Jul 20, 20172.902.902.802.802.80514
Jul 19, 20172.812.882.812.822.822,051
Jul 18, 20172.772.852.772.822.825,600
Jul 17, 20173.043.042.742.772.7712,856
Jul 14, 20172.973.002.972.992.9913,818
Jul 13, 20172.902.902.852.902.904,800
Jul 12, 20172.892.892.892.892.89-
Jul 11, 20172.852.892.852.892.891,491
Jul 10, 20172.952.962.862.912.916,380
Jul 07, 20172.992.992.922.962.963,902
Jul 06, 20173.103.102.812.982.9819,916
Jul 05, 20173.103.103.043.093.0926
Jul 04, 20173.043.103.043.103.10800
Jul 03, 20173.093.103.043.103.10600
Jun 30, 20173.033.033.023.023.023,775
Jun 29, 20173.173.273.023.023.0212,533
Jun 28, 20173.173.173.173.173.17150
Jun 27, 20173.123.153.123.153.151,524
Jun 26, 20173.123.123.053.123.122,778
Jun 23, 20173.123.183.123.183.183,300
Jun 22, 20173.003.133.003.133.134,799
Jun 21, 20173.393.393.173.173.179,287
Jun 20, 20173.283.373.253.373.379,039
Jun 19, 20173.113.323.113.303.3035,369
Jun 16, 20172.943.102.943.023.0212,251
Jun 15, 20173.053.053.053.053.05391
Jun 14, 20173.003.003.003.003.00-
Jun 13, 20173.003.003.003.003.004
Jun 12, 20173.003.002.902.992.9910,966
Jun 09, 20173.003.003.003.003.0010
Jun 08, 20173.003.003.003.003.004,321
Jun 07, 20172.902.912.902.912.912,350
Jun 06, 20172.852.902.852.862.867,658
Jun 05, 20172.802.802.802.802.80-
Jun 02, 20172.952.952.802.802.8019,314
Jun 01, 20173.023.023.023.023.02376
May 31, 20173.123.123.123.123.121,047
May 30, 20173.123.123.103.103.10586
May 29, 20173.093.123.093.123.1213,570
May 26, 20173.153.153.083.083.086,305
May 25, 20173.073.153.013.153.1513,748
May 24, 20173.073.073.063.073.073,872
May 23, 20173.003.103.003.103.1013,214
May 22, 20173.013.153.013.043.0410,813
May 19, 20172.812.952.812.952.9515,456
May 18, 20172.742.812.682.812.812,416
May 17, 20172.622.742.622.742.749,630
May 16, 20172.652.652.602.602.60605
May 15, 20172.512.592.512.592.596,235
May 12, 20172.512.582.512.512.51208
May 11, 20172.502.502.502.502.50-
May 10, 20172.502.502.502.502.50750
May 09, 20172.512.512.512.512.51150
May 08, 20172.512.512.512.512.51750
May 05, 20172.502.552.502.552.553,561
May 04, 20172.512.512.502.512.5111,699
May 03, 20172.512.512.502.502.503,861
May 02, 20172.502.622.502.602.609,907
Apr 28, 20172.502.502.502.502.50-
Apr 27, 20172.502.502.432.502.502,313
Apr 26, 20172.552.552.552.552.552,500
Apr 25, 20172.602.602.472.472.471,990
Apr 24, 20172.552.552.552.552.55681
Apr 21, 20172.542.542.542.542.54-
Apr 20, 20172.542.542.542.542.54-
Apr 19, 20172.542.542.542.542.54300
Apr 18, 20172.562.642.562.642.6450
Apr 13, 20172.562.562.562.562.56-
Apr 12, 20172.652.652.562.562.562,203
Apr 11, 20172.602.652.602.652.653,805
Apr 10, 20172.612.612.612.612.61-
Apr 07, 20172.602.612.602.612.615,007
Apr 06, 20172.582.582.582.582.58502
Apr 05, 20172.502.502.502.502.50184
Apr 04, 20172.612.612.502.502.50576
Apr 03, 20172.602.602.572.572.571,670
Mar 31, 20172.602.602.522.522.523,585
Mar 30, 20172.602.602.602.602.601,001
Mar 29, 20172.452.582.452.582.58976
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...