U.S. Markets closed

Westmoreland Coal Company (WLB)

NASDAQ Global Market - NASDAQ Global Market Real Time Price. Currency in USD
Add to watchlist
1.98-0.02 (-1.00%)
At close: 4:00PM EDT

1.98 0.00 (0.00%)
After hours: 4:27PM EDT

People also watch
ARLPCLDYZCNRPCNX
DateOpenHighLowClose*Adj Close**Volume
Aug 22, 20172.002.051.881.981.98344,779
Aug 21, 20172.072.091.972.002.00339,100
Aug 18, 20172.172.212.032.052.05341,300
Aug 17, 20172.312.352.152.192.19498,100
Aug 16, 20172.392.512.312.322.32366,300
Aug 15, 20172.452.512.372.402.40180,300
Aug 14, 20172.332.492.272.472.47577,000
Aug 11, 20172.442.472.232.312.31782,800
Aug 10, 20172.802.852.412.412.41653,400
Aug 09, 20173.013.052.742.782.78280,600
Aug 08, 20172.923.042.772.982.98296,400
Aug 07, 20173.163.192.782.902.90786,400
Aug 04, 20173.683.873.113.143.14736,600
Aug 03, 20174.004.323.683.693.69725,500
Aug 02, 20174.274.304.154.284.28202,500
Aug 01, 20174.334.374.214.284.28133,300
Jul 31, 20174.334.404.204.314.31244,400
Jul 28, 20174.434.594.234.324.32229,400
Jul 27, 20174.404.564.224.424.42250,700
Jul 26, 20174.424.494.354.374.37224,600
Jul 25, 20174.294.484.284.394.39185,000
Jul 24, 20174.194.284.104.254.25254,800
Jul 21, 20174.474.474.144.214.21536,800
Jul 20, 20174.484.534.374.464.46168,300
Jul 19, 20174.484.564.404.454.45189,400
Jul 18, 20174.494.524.354.494.49170,200
Jul 17, 20174.484.674.344.434.43229,500
Jul 14, 20174.494.654.424.474.47165,400
Jul 13, 20174.284.524.264.484.48162,800
Jul 12, 20174.454.474.214.274.27224,300
Jul 11, 20174.304.614.224.384.38304,500
Jul 10, 20174.554.604.284.334.33329,600
Jul 07, 20174.474.554.304.534.53179,100
Jul 06, 20174.594.614.444.504.50228,700
Jul 05, 20174.734.934.524.594.59298,900
Jul 03, 20174.864.924.714.754.75194,600
Jun 30, 20174.805.014.604.874.87412,200
Jun 29, 20174.854.994.674.794.79460,000
Jun 28, 20174.554.994.524.834.83385,100
Jun 27, 20174.694.934.514.544.54356,600
Jun 26, 20174.594.814.474.664.66564,200
Jun 23, 20174.484.774.334.634.63694,200
Jun 22, 20174.744.814.404.444.44414,100
Jun 21, 20174.684.804.494.744.74478,700
Jun 20, 20174.714.864.624.684.68483,500
Jun 19, 20175.015.034.784.824.82364,600
Jun 16, 20174.995.064.895.045.04345,400
Jun 15, 20175.245.314.875.065.06348,300
Jun 14, 20175.485.635.145.315.31285,100
Jun 13, 20175.425.795.375.485.48309,900
Jun 12, 20175.305.865.275.395.39414,600
Jun 09, 20175.755.815.405.485.48413,400
Jun 08, 20175.365.835.235.805.80273,900
Jun 07, 20175.625.695.215.375.37319,500
Jun 06, 20175.755.785.445.695.69255,900
Jun 05, 20176.126.215.485.775.77647,500
Jun 02, 20176.496.736.166.216.21348,000
Jun 01, 20176.576.606.286.506.50381,400
May 31, 20176.596.746.326.576.57360,600
May 30, 20176.706.796.596.616.61210,700
May 26, 20176.886.906.656.726.72185,500
May 25, 20176.957.226.816.866.86249,300
May 24, 20176.877.266.776.916.91586,300
May 23, 20177.037.426.856.886.88276,900
May 22, 20177.237.467.027.027.02212,000
May 19, 20177.637.937.127.197.19399,800
May 18, 20177.697.696.847.517.51345,000
May 17, 20177.867.947.647.787.78424,600
May 16, 20178.008.397.777.937.93496,700
May 15, 20179.749.747.238.038.031,077,500
May 12, 201710.0110.079.789.829.82184,000
May 11, 201710.0410.139.7610.0010.00189,900
May 10, 20179.7610.079.6310.0310.03258,000
May 09, 20179.799.959.469.699.69201,600
May 08, 20179.7610.149.649.849.84191,200
May 05, 20179.699.939.349.849.84257,800
May 04, 201710.1610.239.619.719.71274,800
May 03, 201710.5410.7110.1510.2510.25321,800
May 02, 201711.0911.2510.5910.6010.60170,200
May 01, 201710.7811.4310.7111.1211.12235,600
Apr 28, 201710.8510.9610.5910.6610.66271,500
Apr 27, 201711.2511.3610.7910.8710.87213,300
Apr 26, 201711.3711.8111.3011.3111.31196,800
Apr 25, 201711.9511.9811.4211.4911.49233,400
Apr 24, 201712.3512.6011.6211.8711.87333,300
Apr 21, 201712.2512.3511.8012.0012.00221,900
Apr 20, 201712.3912.5112.0912.2712.27246,300
Apr 19, 201713.4213.4711.9712.2812.28424,100
Apr 18, 201713.4813.6813.3813.4713.47131,600
Apr 17, 201713.9113.9913.3513.5813.58299,300
Apr 13, 201714.0714.4613.7713.8613.86206,900
Apr 12, 201714.6714.7713.9814.1114.11200,200
Apr 11, 201714.7214.9714.4414.8014.80149,200
Apr 10, 201715.1315.2814.5414.6914.69175,800
Apr 07, 201714.6715.2814.3315.1215.12367,800
Apr 06, 201714.3214.8814.1214.7114.71547,400
Apr 05, 201714.8014.8813.9514.3114.31478,200
Apr 04, 201714.4415.1714.4014.7714.77524,700
Apr 03, 201714.5815.0614.4514.4814.48373,000
Mar 31, 201714.6314.7514.1314.5214.52430,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...