U.S. Markets open in 2 hrs 35 mins

Westmoreland Coal Company (WLB)

NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
4.42+0.05 (+1.14%)
At close: 4:00PM EDT
People also watch
ARLPCLDYZCNRPCNX
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WLB170818C000030002017-06-29 1:42PM EDT3.001.801.752.100.00-4040304.69%
WLB170818C000040002017-07-28 6:32AM EDT4.000.620.550.750.00-353598.83%
WLB170818C000050002017-07-27 11:39AM EDT5.000.250.100.250.00-498286.72%
WLB170818C000060002017-07-21 11:55PM EDT6.000.060.000.050.00-1079.69%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WLB170818P000040002017-07-21 11:55PM EDT4.000.250.300.400.00-11130.08%
WLB170818P000060002017-06-30 3:35PM EDT6.001.301.251.40-0.15-10.34%10100.00%