LSE - Delayed Quote USD

Amundi MSCI World II UCITS ETF Dist (WLDD.L)

330.38 +1.90 (+0.58%)
As of April 19 at 4:35 PM GMT+1. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 330.38 330.38 330.38 330.38 330.38 -
Apr 23, 2024 330.92 330.92 330.92 330.92 330.92 -
Apr 22, 2024 325.36 325.36 325.36 325.36 325.36 -
Apr 19, 2024 325.50 325.61 325.50 325.61 325.61 325
Apr 18, 2024 328.06 328.48 328.06 328.48 328.48 413
Apr 17, 2024 328.14 328.17 327.23 327.23 327.23 263
Apr 16, 2024 328.48 328.48 328.48 328.48 328.48 -
Apr 15, 2024 333.77 333.77 333.77 333.77 333.77 -
Apr 12, 2024 334.79 334.79 334.79 334.79 334.79 -
Apr 11, 2024 335.80 335.80 335.80 335.11 335.11 91
Apr 10, 2024 340.47 340.48 336.35 336.21 336.21 520
Apr 9, 2024 337.88 337.88 337.88 337.88 337.88 -
Apr 8, 2024 339.05 339.05 339.04 339.95 339.95 120
Apr 5, 2024 336.46 337.53 336.46 338.41 338.41 1,112
Apr 4, 2024 341.90 341.96 341.90 341.90 341.90 228
Apr 3, 2024 340.59 340.59 340.59 340.59 340.59 -
Apr 2, 2024 338.20 338.20 338.20 338.20 338.20 -
Mar 28, 2024 341.50 342.07 341.49 342.07 342.07 136
Mar 27, 2024 340.55 340.55 340.55 340.55 340.55 -
Mar 26, 2024 341.26 341.26 341.26 341.26 341.26 -
Mar 25, 2024 340.07 340.77 340.07 340.77 340.77 117
Mar 22, 2024 341.14 341.15 341.08 341.04 341.04 1,232
Mar 21, 2024 342.89 342.89 342.89 342.85 342.85 377
Mar 20, 2024 337.45 337.77 337.45 337.77 337.77 132
Mar 19, 2024 336.88 336.88 336.88 336.88 336.88 -
Mar 18, 2024 335.65 335.65 335.65 336.89 336.89 320
Mar 15, 2024 334.48 334.48 334.48 334.48 334.48 -
Mar 14, 2024 336.95 336.95 336.95 336.48 336.48 122
Mar 13, 2024 337.76 338.01 337.76 337.99 337.99 2,433
Mar 12, 2024 335.51 337.65 335.51 337.14 337.14 1,138
Mar 11, 2024 334.33 334.33 334.33 334.33 334.33 -
Mar 8, 2024 337.18 337.18 337.18 337.18 337.18 -
Mar 7, 2024 333.25 333.25 333.25 337.05 337.05 354
Mar 6, 2024 333.30 333.30 333.30 334.49 334.49 106
Mar 5, 2024 333.12 333.13 333.12 332.02 332.02 435
Mar 4, 2024 334.20 334.20 334.20 334.20 334.20 -
Mar 1, 2024 331.81 331.92 331.81 333.38 333.38 7,353
Feb 29, 2024 331.02 331.02 331.02 330.79 330.79 392
Feb 28, 2024 330.42 330.42 330.42 330.42 330.42 -
Feb 27, 2024 330.65 330.65 330.65 330.65 330.65 -
Feb 26, 2024 331.11 331.11 331.11 331.11 331.11 -
Feb 23, 2024 331.39 331.39 331.39 331.39 331.39 -
Feb 22, 2024 329.88 329.88 329.88 329.88 329.88 -
Feb 21, 2024 324.54 324.54 324.54 324.54 324.54 -
Feb 20, 2024 324.94 325.02 324.94 325.02 325.02 652
Feb 19, 2024 326.64 326.64 326.64 326.64 326.64 -
Feb 16, 2024 327.48 327.48 327.48 327.61 327.61 229
Feb 15, 2024 325.65 325.65 325.58 325.57 325.57 428
Feb 14, 2024 322.67 322.67 322.67 323.03 323.03 2,735
Feb 13, 2024 325.22 325.22 322.24 322.24 322.24 427
Feb 12, 2024 327.07 327.07 327.07 327.07 327.07 -
Feb 9, 2024 324.38 325.29 324.38 324.91 324.91 2,985
Feb 8, 2024 323.68 323.68 323.68 323.68 323.68 -
Feb 7, 2024 323.65 323.65 323.65 323.65 323.65 -
Feb 6, 2024 321.87 321.87 321.87 321.87 321.87 -
Feb 5, 2024 321.95 321.95 320.53 320.17 320.17 443
Feb 2, 2024 320.00 320.17 320.00 321.73 321.73 610
Feb 1, 2024 317.74 318.12 317.74 318.07 318.07 1,014
Jan 31, 2024 320.90 321.05 319.73 319.73 319.73 2,948
Jan 30, 2024 321.36 321.55 321.08 321.33 321.33 538
Jan 29, 2024 319.42 319.42 319.42 319.42 319.42 -
Jan 26, 2024 320.04 320.04 320.04 320.04 320.04 -
Jan 25, 2024 318.86 318.86 318.86 318.86 318.86 -
Jan 24, 2024 319.38 319.38 319.38 319.38 319.38 -
Jan 23, 2024 316.34 316.37 316.15 315.79 315.79 923
Jan 22, 2024 316.47 316.67 316.47 316.90 316.90 296
Jan 19, 2024 313.39 313.39 313.39 313.39 313.39 -
Jan 18, 2024 311.47 311.47 311.47 311.47 311.47 -
Jan 17, 2024 309.64 309.64 309.64 309.64 309.64 -
Jan 16, 2024 311.79 311.79 311.79 312.90 312.90 59
Jan 15, 2024 313.62 314.07 313.62 314.07 314.07 178
Jan 12, 2024 314.36 314.36 314.36 314.36 314.36 -
Jan 11, 2024 311.44 311.44 311.44 311.44 311.44 -
Jan 10, 2024 312.92 312.92 312.92 312.92 312.92 -
Jan 9, 2024 311.77 311.88 311.35 311.88 311.88 7,490
Jan 8, 2024 308.91 308.91 308.91 310.88 310.88 311
Jan 5, 2024 310.07 310.07 310.07 310.07 310.07 -
Jan 4, 2024 309.81 309.81 309.81 310.74 310.74 659
Jan 3, 2024 309.52 309.52 309.52 309.52 309.52 -
Jan 2, 2024 314.06 314.06 313.99 311.98 311.98 602
Dec 29, 2023 315.33 315.33 315.33 315.33 315.33 -
Dec 28, 2023 315.18 315.18 315.18 315.18 315.18 -
Dec 27, 2023 314.12 314.52 314.09 314.70 314.70 1,808
Dec 22, 2023 312.39 312.39 312.39 312.39 312.39 -
Dec 21, 2023 311.42 311.42 311.42 311.42 311.42 -
Dec 20, 2023 313.25 313.25 313.25 313.25 313.25 -
Dec 19, 2023 312.55 312.55 312.55 312.55 312.55 -
Dec 18, 2023 310.50 310.50 310.50 310.50 310.50 -
Dec 15, 2023 310.12 310.12 310.12 310.12 310.12 -
Dec 14, 2023 310.64 310.74 310.64 310.52 310.52 596
Dec 13, 2023 304.46 304.46 304.46 304.46 304.46 -
Dec 12, 2023 303.41 303.41 303.02 303.30 303.30 2,725
Dec 11, 2023 305.61 305.61 305.61 306.45 306.45 1,124
Dec 8, 2023 304.85 304.85 304.85 305.27 305.27 115
Dec 7, 2023 303.07 304.30 302.92 304.27 304.27 1,535
Dec 6, 2023 304.57 304.57 304.57 304.57 304.57 -
Dec 5, 2023 302.77 302.77 302.77 303.62 303.62 373
Dec 4, 2023 303.20 303.20 303.20 303.20 303.20 -
Dec 1, 2023 304.82 304.82 304.82 304.82 304.82 -
Nov 30, 2023 302.63 302.63 302.63 302.63 302.63 -
Nov 29, 2023 302.82 302.82 302.82 302.82 302.82 -
Nov 28, 2023 301.71 303.12 301.68 303.12 303.12 272
Nov 27, 2023 302.39 302.39 302.25 302.33 302.33 58
Nov 24, 2023 302.71 302.71 302.71 302.71 302.71 -
Nov 23, 2023 302.55 302.55 302.55 302.55 302.55 -
Nov 22, 2023 301.77 301.77 301.77 301.77 301.77 -
Nov 21, 2023 301.27 301.36 301.24 300.79 300.79 4,091
Nov 20, 2023 301.00 301.00 301.00 301.00 301.00 -
Nov 17, 2023 299.74 299.74 299.74 299.13 299.13 4,206
Nov 16, 2023 298.47 298.47 297.71 297.30 297.30 1,991
Nov 15, 2023 299.36 299.36 299.36 299.36 299.36 -
Nov 14, 2023 297.83 297.89 297.83 298.25 298.25 1,270
Nov 13, 2023 291.77 291.77 291.77 291.77 291.77 -
Nov 10, 2023 288.79 288.79 288.54 289.18 289.18 1,701
Nov 9, 2023 290.25 290.31 289.96 290.72 290.72 1,094
Nov 8, 2023 290.00 290.00 290.00 289.40 289.40 250
Nov 7, 2023 288.57 288.84 288.56 289.80 289.80 2,250
Nov 6, 2023 289.92 289.92 289.92 289.81 289.81 736
Nov 3, 2023 290.27 290.27 290.27 290.27 290.27 -
Nov 2, 2023 283.02 285.55 283.02 285.44 285.44 2,035
Nov 1, 2023 277.30 279.60 277.30 279.30 279.30 753
Oct 31, 2023 276.85 276.85 276.85 276.85 276.85 -
Oct 30, 2023 275.33 275.33 275.33 275.33 275.33 -
Oct 27, 2023 275.32 275.32 275.32 275.32 275.32 -
Oct 26, 2023 275.45 275.45 275.45 275.45 275.45 -
Oct 25, 2023 279.72 279.72 279.72 279.72 279.72 -
Oct 24, 2023 280.60 280.60 280.60 280.60 280.60 -
Oct 23, 2023 280.29 280.29 280.29 280.29 280.29 -
Oct 20, 2023 282.12 282.50 281.55 280.21 280.21 29,014
Oct 19, 2023 284.98 285.50 284.94 285.50 285.50 1,804
Oct 18, 2023 286.92 286.92 286.92 286.92 286.92 -
Oct 17, 2023 289.54 289.54 289.54 289.70 289.70 1,084
Oct 16, 2023 289.67 289.67 289.67 289.67 289.67 -
Oct 13, 2023 287.02 287.02 287.02 287.02 287.02 -
Oct 12, 2023 290.17 290.17 290.17 290.17 290.17 -
Oct 11, 2023 289.72 289.72 289.72 289.72 289.72 -
Oct 10, 2023 290.52 290.52 290.52 290.52 290.52 -
Oct 9, 2023 284.95 284.95 284.95 284.95 284.95 -
Oct 6, 2023 282.37 282.37 282.37 283.80 283.80 212
Oct 5, 2023 282.08 282.57 282.08 280.99 280.99 1,059
Oct 4, 2023 280.77 280.77 280.77 280.77 280.77 -
Oct 3, 2023 280.28 280.28 280.28 280.28 280.28 -
Oct 2, 2023 287.15 287.15 285.39 285.04 285.04 10,819
Sep 29, 2023 287.26 288.66 287.26 287.21 287.21 3,048
Sep 28, 2023 284.41 285.11 283.88 286.10 286.10 4,639
Sep 27, 2023 284.48 285.50 284.48 284.48 284.48 445
Sep 26, 2023 286.58 287.02 286.58 285.15 285.15 640
Sep 25, 2023 287.80 287.80 287.80 287.80 287.80 -
Sep 22, 2023 290.08 290.08 290.08 290.08 290.08 -
Sep 21, 2023 290.73 290.88 290.40 290.01 290.01 1,433
Sep 20, 2023 296.41 296.41 296.41 296.41 296.41 -
Sep 19, 2023 294.58 294.58 294.58 294.58 294.58 -
Sep 18, 2023 295.11 295.51 295.11 295.96 295.96 5,600
Sep 15, 2023 297.04 297.04 297.04 297.04 297.04 -
Sep 14, 2023 298.33 298.33 298.33 298.33 298.33 -
Sep 13, 2023 296.61 296.61 296.61 296.61 296.61 -
Sep 12, 2023 296.35 296.35 296.35 296.35 296.35 -
Sep 11, 2023 296.77 296.77 296.77 296.77 296.77 -
Sep 8, 2023 295.77 295.77 295.77 295.77 295.77 -
Sep 7, 2023 294.55 294.55 294.55 294.55 294.55 -
Sep 6, 2023 296.78 296.78 296.78 295.58 295.58 656
Sep 5, 2023 298.14 298.14 298.14 298.14 298.14 -
Sep 4, 2023 298.96 298.96 298.96 298.96 298.96 -
Sep 1, 2023 299.22 300.94 299.17 299.03 299.03 433
Aug 31, 2023 299.93 299.93 299.93 299.62 299.62 10
Aug 30, 2023 299.09 299.09 299.09 299.09 299.09 -
Aug 29, 2023 296.80 296.80 296.80 296.80 296.80 -
Aug 25, 2023 290.43 290.43 290.43 290.43 290.43 -
Aug 24, 2023 292.12 292.12 292.12 292.12 292.12 -
Aug 23, 2023 293.51 293.51 293.51 293.51 293.51 -
Aug 22, 2023 291.53 291.53 291.53 291.53 291.53 -
Aug 21, 2023 289.46 289.46 289.46 289.46 289.46 -
Aug 18, 2023 289.18 289.18 289.18 289.18 289.18 -
Aug 17, 2023 291.49 291.49 291.49 291.49 291.49 -
Aug 16, 2023 294.48 294.67 294.03 294.27 294.27 7,000
Aug 15, 2023 295.26 295.26 295.26 295.26 295.26 -
Aug 14, 2023 297.20 297.20 297.20 297.20 297.20 -
Aug 11, 2023 296.43 296.43 296.43 296.43 296.43 -
Aug 10, 2023 299.71 299.71 299.71 299.71 299.71 -
Aug 9, 2023 297.23 297.23 297.23 297.23 297.23 -
Aug 8, 2023 297.01 297.01 297.01 297.01 297.01 -
Aug 7, 2023 299.06 299.06 299.06 299.06 299.06 -
Aug 4, 2023 300.30 300.30 300.30 300.67 300.67 908
Aug 3, 2023 298.70 298.70 298.70 298.70 298.70 -
Aug 2, 2023 299.85 299.85 299.85 299.85 299.85 -
Aug 1, 2023 303.88 303.88 303.88 303.88 303.88 -
Jul 31, 2023 306.01 306.01 306.01 306.01 306.01 -
Jul 28, 2023 305.85 305.85 305.85 305.85 305.85 -
Jul 27, 2023 306.67 306.67 306.67 305.73 305.73 67
Jul 26, 2023 303.50 303.50 303.50 303.50 303.50 -
Jul 25, 2023 303.92 303.92 303.92 303.92 303.92 -
Jul 24, 2023 303.44 303.44 303.44 303.44 303.44 -
Jul 21, 2023 303.90 303.90 303.90 303.44 303.44 67
Jul 20, 2023 303.30 303.30 303.30 303.30 303.30 -
Jul 19, 2023 304.79 304.79 304.79 304.79 304.79 -
Jul 18, 2023 303.08 303.08 303.08 303.08 303.08 -
Jul 17, 2023 301.45 301.45 301.45 301.45 301.45 -
Jul 14, 2023 301.85 301.85 301.85 301.89 301.89 147
Jul 13, 2023 300.80 300.80 300.80 300.80 300.80 -
Jul 12, 2023 298.89 298.89 298.89 298.89 298.89 -
Jul 11, 2023 293.92 293.92 293.92 293.92 293.92 -
Jul 10, 2023 292.36 292.36 292.36 292.36 292.36 -
Jul 7, 2023 292.70 292.70 292.70 292.70 292.70 -
Jul 6, 2023 290.38 290.38 290.38 290.38 290.38 -
Jul 5, 2023 295.54 295.54 295.54 295.54 295.54 -
Jul 4, 2023 296.36 296.36 296.36 296.36 296.36 -
Jul 3, 2023 296.42 296.42 296.42 296.42 296.42 -
Jun 30, 2023 295.83 295.83 295.83 295.83 295.83 -
Jun 29, 2023 292.54 292.54 292.54 292.54 292.54 -
Jun 28, 2023 291.95 291.95 291.95 291.95 291.95 -
Jun 27, 2023 290.45 290.45 290.45 290.45 290.45 -
Jun 26, 2023 289.45 289.45 289.45 289.45 289.45 -
Jun 23, 2023 289.23 289.32 289.23 289.38 289.38 392
Jun 22, 2023 291.56 291.56 291.56 291.56 291.56 -
Jun 21, 2023 292.32 292.32 292.32 292.32 292.32 -
Jun 20, 2023 292.20 292.20 292.20 292.43 292.43 139
Jun 19, 2023 294.76 294.76 294.76 294.41 294.41 1,833
Jun 16, 2023 296.63 296.63 296.26 296.36 296.36 5,891
Jun 15, 2023 295.20 295.20 295.20 295.20 295.20 -
Jun 14, 2023 294.02 294.02 294.02 294.02 294.02 -
Jun 13, 2023 292.56 292.56 292.56 292.56 292.56 -
Jun 12, 2023 288.81 288.81 288.81 288.47 288.47 41
Jun 9, 2023 287.88 287.88 287.88 287.88 287.88 -
Jun 8, 2023 287.10 287.10 287.10 287.10 287.10 -
Jun 7, 2023 287.95 287.95 287.95 286.61 286.61 6
Jun 6, 2023 286.80 286.80 286.80 286.80 286.80 -
Jun 5, 2023 286.85 286.85 286.85 286.85 286.85 -
Jun 2, 2023 286.50 286.50 286.50 286.66 286.66 1,102
Jun 1, 2023 281.77 281.78 281.77 281.67 281.67 522
May 31, 2023 280.58 280.58 280.58 278.17 278.17 363
May 30, 2023 281.48 281.48 281.48 281.48 281.48 -
May 26, 2023 281.63 281.63 281.63 281.31 281.31 2,282
May 25, 2023 278.14 278.14 278.14 278.17 278.17 416
May 24, 2023 277.68 277.68 277.68 277.68 277.68 -
May 23, 2023 282.41 282.49 282.41 282.52 282.52 370
May 22, 2023 283.86 283.86 283.86 283.86 283.86 -
May 19, 2023 283.38 283.38 283.38 283.38 283.38 -
May 18, 2023 282.14 282.14 282.14 282.14 282.14 -
May 17, 2023 279.56 279.56 279.56 279.56 279.56 -
May 16, 2023 279.84 279.84 279.84 279.84 279.84 -
May 15, 2023 280.35 280.35 280.35 280.35 280.35 -
May 12, 2023 279.71 279.71 279.33 279.33 279.33 1,071
May 11, 2023 281.16 281.16 281.16 279.70 279.70 58
May 10, 2023 281.89 281.89 279.86 280.35 280.35 728
May 9, 2023 280.17 280.17 280.17 280.17 280.17 -
May 5, 2023 280.11 280.11 280.07 280.08 280.08 1,114
May 4, 2023 277.54 277.54 277.40 276.14 276.14 2,498
May 3, 2023 279.08 279.08 279.08 279.08 279.08 -
May 2, 2023 277.08 277.08 277.08 277.08 277.08 -
Apr 28, 2023 281.08 281.08 281.08 281.08 281.08 -
Apr 27, 2023 278.42 278.42 278.42 278.42 278.42 -
Apr 26, 2023 277.17 277.51 277.16 277.51 277.51 994
Apr 25, 2023 278.89 278.89 278.89 278.89 278.89 -

Related Tickers