WLH - William Lyon Homes

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WLH200821C000175002020-01-24 12:40PM EDT17.506.400.000.000.00--100.00%
WLH200821C000200002020-01-08 10:39AM EDT20.003.000.000.000.00-560.00%
WLH200821C000225002020-01-07 2:14PM EDT22.501.100.000.000.00--60.00%
PutsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WLH200821P000175002020-01-21 11:31AM EDT17.500.700.000.000.00--025.00%
WLH200821P000225002019-12-26 10:32AM EDT22.503.700.352.800.00--1075.78%