WLK - Westlake Chemical Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WLK191115C000600002019-11-01 1:30PM EST60.006.1012.0012.700.00-542110.35%
WLK191115C000650002019-11-12 12:33PM EST65.007.507.007.70+3.50+87.50%112671.29%
WLK191115C000700002019-11-11 2:24PM EST70.004.232.402.750.00-1651633.99%
WLK191115C000750002019-11-11 3:54PM EST75.000.550.100.200.00-3122231.64%
WLK191115C000800002019-11-06 9:57AM EST80.000.200.000.200.00-3957.42%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WLK191115P000500002019-11-04 1:28PM EST50.000.100.000.750.00-327229.30%
WLK191115P000550002019-11-05 2:18PM EST55.000.600.000.000.00-41,18450.00%
WLK191115P000600002019-11-11 11:48AM EST60.000.050.000.100.00-1075689.84%
WLK191115P000650002019-11-05 11:56AM EST65.000.200.000.150.00-49660.74%
WLK191115P000700002019-10-25 9:00AM EST70.008.100.200.350.00-1141.11%
WLK191115P000750002019-11-06 11:44AM EST75.002.052.603.000.00-112247.07%