Advertisement
Advertisement
U.S. Markets close in 5 hrs 4 mins
Advertisement
Advertisement
Advertisement
Advertisement

Westlake Chemical Partners LP (WLKP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
23.19+0.56 (+2.45%)
As of 10:51AM EDT. Market open.
Advertisement
Advertisement
Time Period:
Oct 04, 2021 - Oct 04, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 04, 202223.1623.2522.8523.1923.1910,400
Oct 03, 202221.7622.7821.5322.6422.6440,300
Sep 30, 202222.4322.5021.3421.5021.5014,400
Sep 29, 202221.6622.8321.1922.3622.3658,500
Sep 28, 202220.7922.2820.6421.9021.9029,400
Sep 27, 202220.0020.8020.0020.6320.63297,300
Sep 26, 202220.1520.6919.7119.9319.93100,600
Sep 23, 202221.1721.1720.3120.4820.48114,400
Sep 22, 202222.0222.0421.3521.5321.5353,900
Sep 21, 202222.3222.5522.0022.0422.0440,300
Sep 20, 202222.5422.8022.3022.3922.3941,800
Sep 19, 202222.7523.0322.6022.8322.8318,500
Sep 16, 202223.0023.2122.5022.7922.7941,400
Sep 15, 202223.3123.7223.0023.1123.1139,700
Sep 14, 202224.1624.1623.5023.5823.5817,900
Sep 13, 202223.9924.1223.7723.8523.8511,900
Sep 12, 202224.0124.6523.8724.0924.0963,400
Sep 09, 202223.9324.3523.4924.0024.0053,500
Sep 08, 202223.7523.9023.3923.7523.7520,900
Sep 07, 202223.5624.0023.5023.8923.8911,400
Sep 06, 202223.4523.9623.4023.7823.7821,900
Sep 02, 202223.8524.1623.3823.4323.4333,200
Sep 01, 202224.0024.1923.5023.8323.8338,000
Aug 31, 202224.2624.4924.0024.0124.0131,200
Aug 30, 202224.8124.9024.1624.3124.3147,500
Aug 29, 202225.1625.3624.5324.9224.9240,600
Aug 26, 202225.9326.2425.1425.4325.4347,300
Aug 25, 202226.0326.2025.6425.8425.8442,100
Aug 24, 202225.6925.8725.3225.8025.8019,700
Aug 23, 202224.8725.9924.6825.8525.8536,800
Aug 22, 202225.3225.3524.6924.7624.7624,900
Aug 19, 202225.5925.6625.1325.3125.3121,300
Aug 18, 202225.6025.7625.2625.5125.5115,100
Aug 17, 202224.7525.9024.7525.5425.5436,900
Aug 16, 202225.2025.3924.7525.0625.0640,300
Aug 15, 202225.1425.4024.8025.1625.1617,600
Aug 12, 202225.1625.5125.0725.2025.2027,000
Aug 11, 202225.0025.5225.0025.4225.4227,700
Aug 10, 202224.9225.4024.8825.3025.3029,400
Aug 09, 202225.7225.7525.2225.3925.3927,100
Aug 08, 202225.0225.6025.0225.5825.5824,700
Aug 05, 202224.7025.2924.7025.2925.2924,400
Aug 04, 202224.8925.5824.7824.8724.8727,900
Aug 03, 202226.0126.2524.8524.9824.9893,300
Aug 02, 202225.3726.2225.3726.2226.2234,900
Aug 01, 202225.4725.7825.1025.7425.7427,100
Jul 29, 202225.0525.7724.8425.3325.3359,300
Jul 28, 202224.9825.0024.9024.9724.9716,100
Jul 27, 202224.8624.8624.4924.7424.7423,300
Jul 26, 202224.9724.9724.3624.8124.8131,000
Jul 25, 202224.5024.9724.1024.9324.9339,800
Jul 22, 202224.9124.9724.3924.5824.5823,200
Jul 21, 202224.7724.8524.3424.6524.6519,900
Jul 20, 202224.6224.6824.3624.6824.6813,000
Jul 19, 202224.2824.5724.2024.3324.3326,000
Jul 18, 202224.0524.5423.8824.0224.0225,600
Jul 15, 202223.9024.2523.8124.0024.0018,700
Jul 14, 202223.8724.3523.6223.7823.7820,600
Jul 13, 202223.7624.2523.7024.1724.1724,300
Jul 12, 202223.7724.1123.6523.8323.8327,800
Jul 11, 202224.1824.5423.9024.0024.0037,400
Jul 08, 202224.3324.4524.1024.4324.4320,800
Jul 07, 202223.6624.3623.6624.2724.2721,700
Jul 06, 202224.2824.2923.3823.7223.7247,400
Jul 05, 202224.5924.7623.6824.3324.3331,500
Jul 01, 202224.8024.9124.5624.7724.7715,700
Jun 30, 202224.8025.1124.3324.9124.9126,600
Jun 29, 202225.2025.3224.8224.9224.9221,300
Jun 28, 202225.1925.4025.0025.3625.3654,200
Jun 27, 202224.7525.3724.4525.3225.32112,200
Jun 24, 202223.6524.8123.5824.7524.7543,500
Jun 23, 202223.4423.7923.1523.5823.5846,600
Jun 22, 202223.1523.5322.8023.4623.4650,100
Jun 21, 202223.5023.9223.1923.2823.2840,600
Jun 17, 202223.8023.8022.0823.4223.42237,200
Jun 16, 202225.3325.3323.7323.8723.87154,600
Jun 15, 202225.5125.6525.0425.4525.4556,300
Jun 14, 202226.0026.2525.5725.7625.7649,000
Jun 13, 202226.3326.3425.2526.0326.03139,000
Jun 10, 202226.6526.7026.2026.4626.4633,400
Jun 09, 202226.8727.1826.6526.7626.7618,800
Jun 08, 202227.7227.7226.7827.0427.0419,500
Jun 07, 202227.2027.4727.1727.4027.4010,000
Jun 06, 202227.2127.3627.0127.2027.2016,600
Jun 03, 202227.6027.6427.0127.2127.2120,500
Jun 02, 202226.8827.7226.7027.6027.6030,800
Jun 01, 202226.8427.0126.4626.6226.6240,500
May 31, 202227.5927.8926.4526.5026.5068,600
May 27, 202227.5328.3727.5327.8027.8032,300
May 26, 202227.3627.9427.2527.5127.5125,000
May 25, 202227.0727.5026.8127.1727.1738,100
May 24, 202226.4427.3526.2527.2527.2541,900
May 23, 202225.7526.5925.6726.2626.2643,800
May 20, 202226.7626.8025.3225.8825.88116,400
May 19, 202227.0627.2526.1526.4026.4047,700
May 18, 202227.8027.8027.0727.5627.5647,500
May 17, 202227.3428.3027.3427.8327.8338,000
May 16, 202226.5727.6626.5227.3827.3831,600
May 13, 202226.0027.1325.9826.7426.7456,000
May 12, 202226.4026.4025.5925.8525.8596,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement