U.S. markets open in 31 minutes

Whiting Petroleum Corporation (WLL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.33+0.33 (+0.97%)
At close: 4:00PM EST

35.28 +0.95 (2.77%)
Pre-Market: 8:44AM EST

Get access to 40+ years of historical data with Yahoo Finance Premium.Learn more
Currency in USD

Valuation Measures

Premium required to access annual data
Premium required to access monthly data
Subscribe to Premium to download historical data
As of Date: 3/4/2021
Market Cap (intraday) 5
Enterprise Value 3
Trailing P/E
Forward P/E 1
PEG Ratio (5 yr expected) 1
Price/Sales (ttm)
Price/Book (mrq)
Enterprise Value/Revenue 3
Enterprise Value/EBITDA 6

Trading Information

Stock Price History

Beta (5Y Monthly) N/A
52-Week Change 34,191.25%
S&P500 52-Week Change 339.88%
52 Week High 338.82
52 Week Low 30.25
50-Day Moving Average 328.44
200-Day Moving Average 321.24

Share Statistics

Avg Vol (3 month) 3659.89k
Avg Vol (10 day) 3674.17k
Shares Outstanding 539M
Float 36.99M
% Held by Insiders 10.64%
% Held by Institutions 182.41%
Shares Short (Feb 11, 2021) 41.81M
Short Ratio (Feb 11, 2021) 42.98
Short % of Float (Feb 11, 2021) 43.46%
Short % of Shares Outstanding (Feb 11, 2021) 44.77%
Shares Short (prior month Jan 14, 2021) 41.46M

Dividends & Splits

Forward Annual Dividend Rate 4N/A
Forward Annual Dividend Yield 4N/A
Trailing Annual Dividend Rate 3N/A
Trailing Annual Dividend Yield 3N/A
5 Year Average Dividend Yield 4N/A
Payout Ratio 40.00%
Dividend Date 3Nov 08, 2017
Ex-Dividend Date 4N/A
Last Split Factor 21:4
Last Split Date 3Nov 08, 2017

Financial Highlights

Fiscal Year

Fiscal Year Ends Dec 30, 2020
Most Recent Quarter (mrq)Dec 30, 2020


Profit Margin 0.00%
Operating Margin (ttm)-567.08%

Management Effectiveness

Return on Assets (ttm)-53.63%
Return on Equity (ttm)-149.47%

Income Statement

Revenue (ttm)732.36M
Revenue Per Share (ttm)19.23
Quarterly Revenue Growth (yoy)-44.20%
Gross Profit (ttm)404.5M
EBITDA 427.17M
Net Income Avi to Common (ttm)-3.93B
Diluted EPS (ttm)-103.11
Quarterly Earnings Growth (yoy)N/A

Balance Sheet

Total Cash (mrq)25.61M
Total Cash Per Share (mrq)0.66
Total Debt (mrq)399.41M
Total Debt/Equity (mrq)32.50
Current Ratio (mrq)0.59
Book Value Per Share (mrq)32.29

Cash Flow Statement

Operating Cash Flow (ttm)194.78M
Levered Free Cash Flow (ttm)1.61B