U.S. Markets closed

Whiting Petroleum Corporation (WLL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
55.48-0.01 (-0.02%)
At close: 4:00PM EDT
Get access to 40+ years of historical data with Yahoo Finance Plus Essential.Learn more
Currency in USD

Valuation Measures

Yahoo Finance Plus required to access annual data
Annual
Quarterly
Yahoo Finance Plus required to access monthly data
Monthly
Subscribe to Yahoo Finance Plus Essential to download historical data
We’re sorry, we weren’t able to find any data.
Please try reloading the page.

Trading Information

Stock Price History

Beta (5Y Monthly) N/A
52-Week Change 3N/A
S&P500 52-Week Change 3N/A
52 Week High 357.59
52 Week Low 313.68
50-Day Moving Average 346.84
200-Day Moving Average 343.77

Share Statistics

Avg Vol (3 month) 3660.09k
Avg Vol (10 day) 3851.27k
Shares Outstanding 539.05M
Implied Shares Outstanding 6N/A
Float 38.94M
% Held by Insiders 10.26%
% Held by Institutions 194.38%
Shares Short (Jun 14, 2021) 41.67M
Short Ratio (Jun 14, 2021) 42.48
Short % of Float (Jun 14, 2021) 44.28%
Short % of Shares Outstanding (Jun 14, 2021) 44.27%
Shares Short (prior month May 13, 2021) 42.33M

Dividends & Splits

Forward Annual Dividend Rate 4N/A
Forward Annual Dividend Yield 4N/A
Trailing Annual Dividend Rate 3N/A
Trailing Annual Dividend Yield 3N/A
5 Year Average Dividend Yield 4N/A
Payout Ratio 40.00%
Dividend Date 3Nov 08, 2017
Ex-Dividend Date 4N/A
Last Split Factor 21:4
Last Split Date 3Nov 08, 2017

Financial Highlights

Fiscal Year

Fiscal Year Ends Dec 30, 2020
Most Recent Quarter (mrq)Mar 30, 2021

Profitability

Profit Margin -37.58%
Operating Margin (ttm)-537.35%

Management Effectiveness

Return on Assets (ttm)-80.61%
Return on Equity (ttm)-36.80%

Income Statement

Revenue (ttm)794.91M
Revenue Per Share (ttm)31.92
Quarterly Revenue Growth (yoy)25.50%
Gross Profit (ttm)404.5M
EBITDA 167.02M
Net Income Avi to Common (ttm)-298.76M
Diluted EPS (ttm)-12.01
Quarterly Earnings Growth (yoy)N/A

Balance Sheet

Total Cash (mrq)24.7M
Total Cash Per Share (mrq)0.63
Total Debt (mrq)283.78M
Total Debt/Equity (mrq)23.09
Current Ratio (mrq)0.53
Book Value Per Share (mrq)31.46

Cash Flow Statement

Operating Cash Flow (ttm)310.76M
Levered Free Cash Flow (ttm)1.83B