U.S. Markets close in 6 hrs 4 mins

Whiting Petroleum Corporation (WLL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
Visitors trend2W10W9M
21.01-1.05 (-4.74%)
As of 9:56AM EST. Market open.
Get access to 40+ years of historical data with Yahoo Finance Premium.Learn more
Currency in USD

Valuation Measures

Premium required to access annual data
Annual
Quarterly
Premium required to access monthly data
Monthly
Subscribe to Premium to download historical data
We’re sorry, we weren’t able to find any data.
Please try reloading the page.

Trading Information

Stock Price History

Beta (5Y Monthly) N/A
52-Week Change 3N/A
S&P500 52-Week Change 3N/A
52 Week High 328.36
52 Week Low 30.25
50-Day Moving Average 325.13
200-Day Moving Average 315.51

Share Statistics

Avg Vol (3 month) 3602.91k
Avg Vol (10 day) 3555.92k
Shares Outstanding 538.05M
Float 36.1M
% Held by Insiders 10.64%
% Held by Institutions 182.41%
Shares Short (Dec 30, 2020) 41.34M
Short Ratio (Dec 30, 2020) 42.04
Short % of Float (Dec 30, 2020) 42.56%
Short % of Shares Outstanding (Dec 30, 2020) 43.53%
Shares Short (prior month Nov 29, 2020) 4891.36k

Dividends & Splits

Forward Annual Dividend Rate 4N/A
Forward Annual Dividend Yield 4N/A
Trailing Annual Dividend Rate 3N/A
Trailing Annual Dividend Yield 3N/A
5 Year Average Dividend Yield 4N/A
Payout Ratio 40.00%
Dividend Date 3N/A
Ex-Dividend Date 4N/A
Last Split Factor 21:4
Last Split Date 3Nov 08, 2017

Financial Highlights

Fiscal Year

Fiscal Year Ends Dec 30, 2019
Most Recent Quarter (mrq)Sep 29, 2020

Profitability

Profit Margin 0.00%
Operating Margin (ttm)-5.37%

Management Effectiveness

Return on Assets (ttm)-0.61%
Return on Equity (ttm)-150.85%

Income Statement

Revenue (ttm)900.69M
Revenue Per Share (ttm)10.36
Quarterly Revenue Growth (yoy)-51.10%
Gross Profit (ttm)1.06B
EBITDA 532.76M
Net Income Avi to Common (ttm)-4.07B
Diluted EPS (ttm)-46.84
Quarterly Earnings Growth (yoy)N/A

Balance Sheet

Total Cash (mrq)13.7M
Total Cash Per Share (mrq)0.36
Total Debt (mrq)418.08M
Total Debt/Equity (mrq)34.00
Current Ratio (mrq)0.57
Book Value Per Share (mrq)32.31

Cash Flow Statement

Operating Cash Flow (ttm)359.29M
Levered Free Cash Flow (ttm)53.92M