WLL - Whiting Petroleum Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 27, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WLL171027C000035002017-09-20 11:22AM EDT3.501.601.571.640.00-55137.50%
WLL171027C000040002017-10-11 2:02PM EDT4.001.301.091.150.00-2212125.00%
WLL171027C000045002017-10-19 10:26AM EDT4.500.590.620.650.00-714187.50%
WLL171027C000050002017-10-20 3:41PM EDT5.000.250.260.280.00-37331583.59%
WLL171027C000055002017-10-20 3:51PM EDT5.500.080.070.090.00-4571,99583.59%
WLL171027C000060002017-10-19 1:42PM EDT6.000.020.010.030.00-8551,29187.50%
WLL171027C000065002017-10-03 3:34PM EDT6.500.070.010.050.00-100110128.13%
PutsforOctober 27, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WLL171027P000040002017-09-27 12:55PM EDT4.000.030.000.090.00-27153.13%
WLL171027P000045002017-10-19 10:10AM EDT4.500.040.030.050.00-615990.63%
WLL171027P000050002017-10-20 3:46PM EDT5.000.170.140.18+0.02+13.33%19845479.69%
WLL171027P000055002017-10-20 1:52PM EDT5.500.510.450.50-0.01-1.92%14225581.25%
WLL171027P000060002017-10-19 12:34PM EDT6.001.000.910.940.00-81392.19%
WLL171027P000070002017-10-06 11:49PM EDT7.001.751.891.940.00-1010137.50%