U.S. Markets closed

Whiting Petroleum Corporation (WLL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
25.34-1.12 (-4.23%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforFebruary 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WLL210219C000175002020-11-10 9:32AM EST17.504.000.000.000.00-300.00%
PutsforFebruary 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WLL210219P000125002020-11-03 10:25AM EST12.501.850.000.000.00--050.00%
WLL210219P000150002020-10-26 1:36PM EST15.002.990.000.000.00-2050.00%
WLL210219P000200002020-10-19 3:19PM EST20.004.800.000.000.00--025.00%