Whiting Petroleum Corporation (WLL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
25.34-1.12 (-4.23%)
At close: 4:00PM EST
CallsforFebruary 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLL210219C00017500 | 2020-11-10 9:32AM EST | 17.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforFebruary 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLL210219P00012500 | 2020-11-03 10:25AM EST | 12.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WLL210219P00015000 | 2020-10-26 1:36PM EST | 15.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WLL210219P00020000 | 2020-10-19 3:19PM EST | 20.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
© 2021 Verizon Media. All rights reserved.
