WLL - Whiting Petroleum Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WLL190524C000215002019-05-21 9:59AM EDT21.501.560.000.000.00-300.00%
WLL190524C000230002019-05-21 12:52PM EDT23.000.570.000.000.00-11700.00%
WLL190524C000250002019-05-21 12:45PM EDT25.000.060.000.000.00-20025.00%
WLL190524C000260002019-05-21 9:37AM EDT26.000.030.000.000.00-45025.00%
PutsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WLL190524P000200002019-05-21 9:58AM EDT20.000.040.000.000.00-2050.00%
WLL190524P000210002019-05-20 3:57PM EDT21.000.120.000.000.00-3025.00%
WLL190524P000220002019-05-21 3:22PM EDT22.000.110.000.000.00-173025.00%
WLL190524P000225002019-05-21 9:33AM EDT22.500.540.000.000.00-25012.50%
WLL190524P000230002019-05-21 12:05PM EDT23.000.570.000.000.00-9206.25%
WLL190524P000235002019-05-21 12:05PM EDT23.500.870.000.000.00-2600.00%
WLL190524P000240002019-05-21 12:06PM EDT24.001.240.000.000.00-3100.00%
WLL190524P000245002019-05-21 10:17AM EDT24.501.320.000.000.00-1300.00%
WLL190524P000250002019-05-21 2:02PM EDT25.001.850.000.000.00-3200.00%
WLL190524P000255002019-05-21 9:37AM EDT25.502.710.000.000.00-200.00%
WLL190524P000270002019-05-03 11:40AM EDT27.003.990.000.000.00-100.00%
WLL190524P000275002019-05-21 3:20PM EDT27.504.200.000.000.00-400.00%
WLL190524P000290002019-04-22 1:18PM EDT29.001.995.205.700.00-17171.09%
WLL190524P000310002019-04-23 10:53AM EDT31.003.057.257.700.00--3209.38%