| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLL190524C00021500 | 2019-05-21 9:59AM EDT | 21.50 | 1.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WLL190524C00023000 | 2019-05-21 12:52PM EDT | 23.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
| WLL190524C00025000 | 2019-05-21 12:45PM EDT | 25.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| WLL190524C00026000 | 2019-05-21 9:37AM EDT | 26.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLL190524P00020000 | 2019-05-21 9:58AM EDT | 20.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WLL190524P00021000 | 2019-05-20 3:57PM EDT | 21.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WLL190524P00022000 | 2019-05-21 3:22PM EDT | 22.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 25.00% |
| WLL190524P00022500 | 2019-05-21 9:33AM EDT | 22.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| WLL190524P00023000 | 2019-05-21 12:05PM EDT | 23.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 6.25% |
| WLL190524P00023500 | 2019-05-21 12:05PM EDT | 23.50 | 0.87 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| WLL190524P00024000 | 2019-05-21 12:06PM EDT | 24.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| WLL190524P00024500 | 2019-05-21 10:17AM EDT | 24.50 | 1.32 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| WLL190524P00025000 | 2019-05-21 2:02PM EDT | 25.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| WLL190524P00025500 | 2019-05-21 9:37AM EDT | 25.50 | 2.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WLL190524P00027000 | 2019-05-03 11:40AM EDT | 27.00 | 3.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WLL190524P00027500 | 2019-05-21 3:20PM EDT | 27.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WLL190524P00029000 | 2019-04-22 1:18PM EDT | 29.00 | 1.99 | 5.20 | 5.70 | 0.00 | - | 1 | 7 | 171.09% |
| WLL190524P00031000 | 2019-04-23 10:53AM EDT | 31.00 | 3.05 | 7.25 | 7.70 | 0.00 | - | - | 3 | 209.38% |