| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLL190719C00012000 | 2019-07-02 11:16AM EDT | 12.00 | 5.70 | 3.55 | 3.65 | 0.00 | - | - | 1 | 159.38% |
| WLL190719C00013500 | 2019-07-11 11:31AM EDT | 13.50 | 4.30 | 2.09 | 2.14 | 0.00 | - | - | 23 | 104.69% |
| WLL190719C00014000 | 2019-07-10 9:30AM EDT | 14.00 | 3.27 | 1.61 | 1.64 | 0.00 | - | 40 | 24 | 87.50% |
| WLL190719C00015000 | 2019-07-16 3:55PM EDT | 15.00 | 0.74 | 0.75 | 0.78 | -0.54 | -42.19% | 348 | 103 | 69.53% |
| WLL190719C00015500 | 2019-07-16 3:56PM EDT | 15.50 | 0.43 | 0.42 | 0.44 | -0.55 | -56.12% | 251 | 63 | 63.28% |
| WLL190719C00016000 | 2019-07-16 3:56PM EDT | 16.00 | 0.22 | 0.20 | 0.23 | -0.32 | -59.26% | 670 | 345 | 61.33% |
| WLL190719C00016500 | 2019-07-16 3:42PM EDT | 16.50 | 0.09 | 0.08 | 0.10 | -0.23 | -71.88% | 316 | 471 | 59.77% |
| WLL190719C00017000 | 2019-07-16 3:59PM EDT | 17.00 | 0.04 | 0.02 | 0.06 | -0.10 | -71.43% | 287 | 875 | 61.72% |
| WLL190719C00017500 | 2019-07-16 2:48PM EDT | 17.50 | 0.02 | 0.02 | 0.03 | -0.05 | -71.43% | 133 | 494 | 68.75% |
| WLL190719C00018000 | 2019-07-16 1:22PM EDT | 18.00 | 0.02 | 0.00 | 0.03 | -0.03 | -60.00% | 100 | 1,960 | 75.00% |
| WLL190719C00018500 | 2019-07-16 12:05PM EDT | 18.50 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 5 | 774 | 81.25% |
| WLL190719C00019000 | 2019-07-16 12:54PM EDT | 19.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 36 | 2,670 | 81.25% |
| WLL190719C00019500 | 2019-07-16 1:26PM EDT | 19.50 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 2 | 424 | 106.25% |
| WLL190719C00020000 | 2019-07-16 9:43AM EDT | 20.00 | 0.03 | 0.01 | 0.02 | +0.02 | +200.00% | 61 | 4,763 | 115.63% |
| WLL190719C00020500 | 2019-07-12 10:09AM EDT | 20.50 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 210 | 131.25% |
| WLL190719C00021000 | 2019-07-15 11:10AM EDT | 21.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 991 | 134.38% |
| WLL190719C00021500 | 2019-07-01 1:01PM EDT | 21.50 | 0.14 | 0.00 | 0.04 | 0.00 | - | 10 | 42 | 150.00% |
| WLL190719C00022000 | 2019-07-11 10:07AM EDT | 22.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 9 | 512 | 153.13% |
| WLL190719C00022500 | 2019-06-28 10:13AM EDT | 22.50 | 0.14 | 0.00 | 0.03 | 0.00 | - | 20 | 35 | 159.38% |
| WLL190719C00023000 | 2019-07-09 3:36PM EDT | 23.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 44 | 381 | 168.75% |
| WLL190719C00024000 | 2019-07-10 10:34AM EDT | 24.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 113 | 184.38% |
| WLL190719C00025000 | 2019-07-03 9:31AM EDT | 25.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 39 | 193 | 196.88% |
| WLL190719C00026000 | 2019-07-01 9:48AM EDT | 26.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 5 | 231 | 218.75% |
| WLL190719C00027000 | 2019-06-28 10:13AM EDT | 27.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | 30 | 60 | 231.25% |
| WLL190719C00028000 | 2019-06-04 3:16PM EDT | 28.00 | 0.09 | 0.01 | 0.03 | 0.00 | - | 10 | 46 | 246.88% |
| WLL190719C00029000 | 2019-06-28 2:48PM EDT | 29.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 3 | 1 | 256.25% |
| WLL190719C00030000 | 2019-05-24 3:59PM EDT | 30.00 | 0.06 | 0.00 | 0.09 | 0.00 | - | 10 | 104 | 300.00% |
| WLL190719C00031000 | 2019-05-21 10:02AM EDT | 31.00 | 0.19 | 0.00 | 0.08 | 0.00 | - | - | 8 | 307.81% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLL190719P00008000 | 2019-06-17 12:02AM EDT | 8.00 | 0.05 | - | 0.02 | 0.00 | - | - | 9 | 296.88% |
| WLL190719P00009000 | 2019-07-02 12:56PM EDT | 9.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 3 | 225.00% |
| WLL190719P00010000 | 2019-06-28 2:48PM EDT | 10.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 1 | 187.50% |
| WLL190719P00011000 | 2019-06-21 2:21PM EDT | 11.00 | 0.06 | 0.00 | 0.03 | 0.00 | - | 1 | 8 | 159.38% |
| WLL190719P00012000 | 2019-07-11 10:48AM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 50.00% |
| WLL190719P00013000 | 2019-07-09 3:36PM EDT | 13.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 606 | 90.63% |
| WLL190719P00013500 | 2019-07-16 10:01AM EDT | 13.50 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 35 | 35 | 81.25% |
| WLL190719P00014000 | 2019-07-16 10:00AM EDT | 14.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 10 | 341 | 64.06% |
| WLL190719P00014500 | 2019-07-16 12:59PM EDT | 14.50 | 0.08 | 0.06 | 0.08 | +0.05 | +166.67% | 22 | 21 | 61.72% |
| WLL190719P00015000 | 2019-07-16 3:59PM EDT | 15.00 | 0.16 | 0.15 | 0.16 | +0.08 | +100.00% | 104 | 2,049 | 57.03% |
| WLL190719P00015500 | 2019-07-16 3:58PM EDT | 15.50 | 0.34 | 0.32 | 0.34 | +0.14 | +70.00% | 162 | 457 | 53.91% |
| WLL190719P00016000 | 2019-07-16 3:37PM EDT | 16.00 | 0.65 | 0.60 | 0.62 | +0.31 | +91.18% | 281 | 1,174 | 50.00% |
| WLL190719P00016500 | 2019-07-16 1:23PM EDT | 16.50 | 1.25 | 0.97 | 1.01 | +0.66 | +111.86% | 29 | 980 | 49.22% |
| WLL190719P00017000 | 2019-07-16 2:19PM EDT | 17.00 | 1.80 | 1.41 | 1.46 | +0.83 | +85.57% | 6 | 1,461 | 25.00% |
| WLL190719P00017500 | 2019-07-16 2:21PM EDT | 17.50 | 2.28 | 1.89 | 1.95 | +0.82 | +56.16% | 18 | 669 | 0.00% |
| WLL190719P00018000 | 2019-07-16 3:06PM EDT | 18.00 | 2.56 | 2.38 | 2.43 | +0.68 | +36.17% | 15 | 556 | 0.00% |
| WLL190719P00018500 | 2019-07-16 2:47PM EDT | 18.50 | 3.05 | 2.88 | 2.93 | +1.83 | +150.00% | 41 | 302 | 0.00% |
| WLL190719P00019000 | 2019-07-16 2:53PM EDT | 19.00 | 3.55 | 3.40 | 3.45 | +0.70 | +24.56% | 3 | 274 | 0.00% |
| WLL190719P00019500 | 2019-07-12 11:13AM EDT | 19.50 | 2.20 | 3.85 | 3.95 | 0.00 | - | 6 | 106 | 0.00% |
| WLL190719P00020000 | 2019-07-11 11:15AM EDT | 20.00 | 2.12 | 4.35 | 4.45 | 0.00 | - | 14 | 153 | 0.00% |
| WLL190719P00020500 | 2019-07-15 9:57AM EDT | 20.50 | 3.85 | 4.90 | 4.95 | 0.00 | - | 10 | 5 | 0.00% |
| WLL190719P00021000 | 2019-07-15 1:04PM EDT | 21.00 | 4.85 | 5.40 | 5.45 | 0.00 | - | 13 | 98 | 0.00% |
| WLL190719P00021500 | 2019-07-01 10:06AM EDT | 21.50 | 2.70 | 5.90 | 6.00 | 0.00 | - | 1 | 2 | 167.19% |
| WLL190719P00022000 | 2019-07-15 11:12AM EDT | 22.00 | 5.62 | 6.35 | 6.45 | 0.00 | - | 12 | 53 | 0.00% |
| WLL190719P00023000 | 2019-07-12 3:18PM EDT | 23.00 | 5.40 | 7.35 | 7.45 | 0.00 | - | 2 | 2 | 0.00% |
| WLL190719P00024000 | 2019-07-01 9:30AM EDT | 24.00 | 4.75 | 8.35 | 8.50 | 0.00 | - | 1 | 0 | 210.94% |
| WLL190719P00025000 | 2019-06-28 1:38PM EDT | 25.00 | 6.38 | 9.35 | 9.45 | 0.00 | - | 1 | 0 | 0.00% |
| WLL190719P00026000 | 2019-07-01 10:39AM EDT | 26.00 | 7.05 | 10.35 | 10.50 | 0.00 | - | 1 | 0 | 242.19% |
| WLL190719P00028000 | 2019-05-28 11:59AM EDT | 28.00 | 9.04 | 10.40 | 10.65 | 0.00 | - | 1 | 1 | 0.00% |