WLTW - Willis Towers Watson Public Limited Company

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WLTW190920C001700002019-08-19 12:10AM EDT170.0024.2626.2029.900.00--199.12%
WLTW190920C001850002019-09-17 2:08PM EDT185.0013.4012.0014.900.00-53053064.60%
WLTW190920C001900002019-08-29 1:51PM EDT190.007.806.6010.000.00-5574.90%
WLTW190920C001950002019-09-11 2:42PM EDT195.000.952.755.500.00-2356.10%
WLTW190920C002000002019-08-26 1:41PM EDT200.001.600.151.050.00-126927.54%
WLTW190920C002100002019-09-12 2:40PM EDT210.002.400.050.750.00-42850.10%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WLTW190920P001500002019-09-09 12:03PM EDT150.000.050.000.100.00-10709125.78%
WLTW190920P001700002019-09-10 2:02PM EDT170.000.330.001.750.00-310124.81%
WLTW190920P001750002019-09-18 9:38AM EDT175.000.050.000.15-0.05-50.00%11664.84%
WLTW190920P001800002019-09-09 12:04PM EDT180.000.180.001.750.00-13787.79%
WLTW190920P001850002019-09-10 11:09AM EDT185.000.330.051.500.00-15566.26%
WLTW190920P001900002019-09-10 11:34AM EDT190.004.400.050.950.00-48050.73%
WLTW190920P001950002019-09-10 9:54AM EDT195.005.000.101.750.00-22441.07%
WLTW190920P002000002019-09-04 12:36PM EDT200.005.391.804.000.00-2008037.79%