WLTW - Willis Towers Watson Public Limited Company

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WLTW200221C001950002020-01-06 12:14PM EST195.0011.809.9013.300.00--130.63%
WLTW200221C002100002020-01-14 9:30AM EST210.002.101.952.500.00-13318.67%
WLTW200221C002200002020-01-03 12:58PM EST220.000.850.004.800.00-212142.54%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WLTW200221P001850002020-01-03 3:02PM EST185.000.950.000.900.00-1128.58%
WLTW200221P001900002020-01-06 3:23PM EST190.001.450.201.000.00--923.83%
WLTW200221P001950002020-01-13 3:49PM EST195.002.750.351.550.00-11021.39%
WLTW200221P002000002020-01-06 3:13PM EST200.003.782.202.700.00-1320.02%