WLTW - Willis Towers Watson Public Limited Company

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WLTW200117C001300002019-10-21 12:04AM EDT130.0059.2057.5062.000.00--064.51%
WLTW200117C001400002019-09-04 9:39AM EDT140.0054.9045.6050.600.00-7045.41%
WLTW200117C001500002019-09-10 10:25AM EDT150.0041.4738.2043.000.00-2550.20%
WLTW200117C001600002019-06-20 2:15PM EDT160.0033.4338.4040.800.00--12864.63%
WLTW200117C001750002019-08-23 3:55PM EDT175.0020.1020.6024.000.00-2044.67%
WLTW200117C001800002019-09-25 3:52PM EDT180.0020.2013.2014.400.00-1025.19%
WLTW200117C001850002019-10-17 12:06PM EDT185.009.709.7010.600.00-3022.81%
WLTW200117C001900002019-10-10 1:48PM EDT190.008.706.807.600.00-5021.57%
WLTW200117C001950002019-10-15 10:55AM EDT195.006.024.105.700.00-16022.02%
WLTW200117C002000002019-10-18 2:27PM EDT200.002.552.153.500.00-1020.28%
WLTW200117C002100002019-10-09 1:22PM EDT210.001.750.651.600.00-1020.65%
WLTW200117C002200002019-09-26 11:52AM EDT220.002.000.002.550.00-2030.59%
PutsforJanuary 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WLTW200117P001300002019-10-17 9:55AM EDT130.000.550.150.750.00-31046.22%
WLTW200117P001450002019-07-03 11:12AM EDT145.001.501.051.650.00-13642.18%
WLTW200117P001500002019-09-23 9:31AM EDT150.002.000.302.500.00-2043.05%
WLTW200117P001550002019-09-23 9:30AM EDT155.001.850.202.900.00-10040.61%
WLTW200117P001600002019-10-02 3:33PM EDT160.003.200.802.550.00-2034.47%
WLTW200117P001650002019-10-09 1:22PM EDT165.003.401.251.750.00-1026.37%
WLTW200117P001700002019-10-09 1:22PM EDT170.004.401.503.100.00-1027.85%
WLTW200117P001750002019-10-09 1:59PM EDT175.005.602.503.200.00-10023.55%
WLTW200117P001800002019-10-09 2:09PM EDT180.007.123.804.300.00-5022.13%
WLTW200117P001850002019-10-09 3:12PM EDT185.009.004.207.000.00-16024.15%
WLTW200117P001900002019-10-08 1:21PM EDT190.0011.407.009.500.00-1024.21%
WLTW200117P001950002019-10-15 10:59AM EDT195.0011.809.9011.100.00-52020.59%
WLTW200117P002000002019-08-09 9:57AM EDT200.0011.0012.3016.400.00-1026.14%
WLTW200117P002100002019-08-29 10:13AM EDT210.0019.9718.8022.000.00-1018.26%