WLTW - Willis Towers Watson Public Limited Company

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WLTW200417C001400002019-09-04 9:39AM EDT140.0055.2043.5047.600.00--00.00%
WLTW200417C001500002019-09-10 10:25AM EDT150.0042.4239.5044.200.00--340.28%
WLTW200417C001800002019-08-23 3:55PM EDT180.0019.0020.2022.800.00-2035.05%
WLTW200417C001900002019-09-16 12:06AM EDT190.0013.519.8013.700.00--1326.98%
WLTW200417C001950002019-10-11 3:10PM EDT195.009.907.4011.500.00-2026.77%
WLTW200417C002000002019-10-07 9:36AM EDT200.008.005.308.600.00-1024.71%
WLTW200417C002200002019-10-01 9:30AM EDT220.003.800.253.600.00--024.39%
PutsforApril 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WLTW200417P001400002019-10-15 9:30AM EDT140.001.500.053.30-0.50-25.00%20039.00%
WLTW200417P001550002019-09-17 9:31AM EDT155.002.451.004.300.00--1032.14%
WLTW200417P001700002019-08-29 12:05PM EDT170.004.504.606.300.00-5026.60%
WLTW200417P001900002019-10-01 3:28PM EDT190.0013.3010.4014.400.00--425.19%
WLTW200417P001950002019-08-22 10:46AM EDT195.0013.409.0012.900.00-1316.85%