WLTW - Willis Towers Watson Public Limited Company

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WLTW190920C001700002019-08-19 12:10AM EDT170.0024.2617.8022.400.00--151.36%
WLTW190920C001850002019-08-19 12:10AM EDT185.009.306.208.700.00--53031.41%
WLTW190920C001950002019-08-22 9:34AM EDT195.004.200.904.800.00-1335.20%
WLTW190920C002000002019-08-15 11:36AM EDT200.002.030.254.900.00-326944.17%
WLTW190920C002100002019-08-12 3:53PM EDT210.000.570.002.250.00-32442.13%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WLTW190920P001500002019-07-30 3:23PM EDT150.000.400.000.000.00-265525.00%
WLTW190920P001700002019-08-08 12:19PM EDT170.000.350.004.900.00--762.57%
WLTW190920P001750002019-08-20 9:54AM EDT175.000.500.201.550.00-101631.64%
WLTW190920P001800002019-08-19 12:10AM EDT180.001.750.254.900.00--843.69%
WLTW190920P001850002019-08-20 3:36PM EDT185.001.701.055.400.00-122036.04%
WLTW190920P001900002019-08-02 11:50AM EDT190.003.383.307.400.00-3634.03%
WLTW190920P001950002019-08-21 9:43AM EDT195.004.116.0010.400.00-102034.25%
WLTW190920P002000002019-07-26 11:24AM EDT200.006.249.6014.000.00-3035.00%