WLTW - Willis Towers Watson Public Limited Company

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WLTW191018C001300002019-06-07 11:03AM EDT130.0045.0063.0067.300.00-11365.23%
WLTW191018C001350002019-06-17 12:03AM EDT135.0037.6761.0065.700.00-22398.61%
WLTW191018C001400002019-05-20 11:09AM EDT140.0037.3048.4051.400.00-88198.58%
WLTW191018C001450002019-06-17 12:03AM EDT145.0030.1051.1055.700.00-1111344.60%
WLTW191018C001500002019-05-20 9:42AM EDT150.0028.1538.4041.900.00-30168.70%
WLTW191018C001600002019-06-07 11:03AM EDT160.0022.9033.3037.100.00-12219.31%
WLTW191018C001650002019-06-14 12:42PM EDT165.0025.9331.5034.900.00-20238.01%
WLTW191018C001700002019-05-20 3:38PM EDT170.0012.2519.9023.800.00-20124.68%
WLTW191018C001750002019-09-11 2:25PM EDT175.0017.4011.1016.000.00-13091.75%
WLTW191018C001800002019-09-18 1:11PM EDT180.0018.206.3010.900.00-51270.04%
WLTW191018C001850002019-10-10 1:40PM EDT185.004.902.856.500.00-22455.15%
WLTW191018C001900002019-10-10 3:24PM EDT190.001.500.154.600.00-22362.40%
WLTW191018C001950002019-10-10 1:54PM EDT195.000.450.004.500.00-591255.49%
WLTW191018C002000002019-10-01 3:46PM EDT200.000.300.004.900.00-23575.27%
WLTW191018C002100002019-09-27 11:52AM EDT210.000.250.004.900.00-313104.79%
WLTW191018C002200002019-07-22 1:49PM EDT220.000.950.000.000.00-33325.00%
WLTW191018C002300002019-06-24 9:30AM EDT230.000.650.050.800.00--10100.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WLTW191018P001250002019-07-09 9:30AM EDT125.000.500.000.800.00-2010186.82%
WLTW191018P001300002019-08-14 1:12PM EDT130.000.550.050.000.00-100117.97%
WLTW191018P001350002019-07-09 9:30AM EDT135.000.550.050.800.00-1025157.91%
WLTW191018P001400002019-06-07 11:03AM EDT140.001.100.000.850.00-214143.16%
WLTW191018P001450002019-06-07 11:03AM EDT145.002.410.000.900.00-55130.08%
WLTW191018P001550002019-06-03 3:04PM EDT155.002.250.500.750.00-5382109.42%
WLTW191018P001650002019-10-02 9:31AM EDT165.000.450.102.100.00-85293.80%
WLTW191018P001700002019-07-02 9:30AM EDT170.001.150.551.450.00-20075.66%
WLTW191018P001750002019-08-09 9:30AM EDT175.001.100.452.150.00-1013365.58%
WLTW191018P001800002019-09-16 9:32AM EDT180.001.300.054.800.00-101464.67%
WLTW191018P001850002019-09-24 11:30AM EDT185.000.700.352.200.00-22440.50%
WLTW191018P001900002019-09-24 11:54AM EDT190.001.490.854.300.00-32436.82%
WLTW191018P001950002019-09-19 9:36AM EDT195.003.124.309.000.00-1653.25%
WLTW191018P002000002019-09-19 9:36AM EDT200.005.129.1014.000.00-1569.97%