WLTW - Willis Towers Watson Public Limited Company

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:180.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WLTW191018C001800002019-06-11 9:33AM EDT2019-10-1813.2517.2019.800.00-52635.43%
WLTW200117C001800002019-07-01 1:36PM EDT2020-01-1721.900.000.000.00--00.00%
WLTW200417C001800002019-08-23 3:55PM EDT2020-04-1719.0023.2024.500.00-2223.96%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WLTW190920P001800002019-09-09 12:04PM EDT2019-09-200.180.001.600.00-13774.27%
WLTW191018P001800002019-09-16 9:32AM EDT2019-10-181.300.851.75-0.60-31.58%101233.79%
WLTW200117P001800002019-09-03 9:30AM EDT2020-01-174.003.305.900.00-1016429.54%