WLTW - Willis Towers Watson Public Limited Company

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:190.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WLTW190920C001900002019-08-29 1:51PM EDT2019-09-207.800.000.000.00-550.00%
WLTW191018C001900002019-08-20 9:32AM EDT2019-10-188.300.000.000.00-2230.00%
WLTW200117C001900002019-08-08 1:42PM EDT2020-01-1711.0013.3015.900.00-5030.04%
WLTW200417C001900002019-09-11 2:26PM EDT2020-04-1713.510.000.000.00--130.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WLTW190920P001900002019-09-10 11:34AM EDT2019-09-204.400.000.000.00-4806.25%
WLTW191018P001900002019-09-10 12:49PM EDT2019-10-182.200.000.000.00-6251.56%
WLTW200117P001900002019-08-27 12:09PM EDT2020-01-1710.200.000.000.00-1250.78%
WLTW200417P001900002019-08-22 10:44AM EDT2020-04-1711.800.000.000.00--20.78%