WLTW - Willis Towers Watson Public Limited Company

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:195.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WLTW190920C001950002019-09-11 2:42PM EDT2019-09-200.950.353.100.00-2032.59%
WLTW191018C001950002019-09-11 2:42PM EDT2019-10-183.421.705.100.00-2022.12%
WLTW200117C001950002019-08-27 1:13PM EDT2020-01-179.408.3011.400.00-1025.40%
WLTW200417C001950002019-09-13 2:25PM EDT2020-04-1712.6011.1013.10+1.60+14.55%1022.17%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WLTW190920P001950002019-09-10 9:54AM EDT2019-09-205.000.105.000.00-2048.66%
WLTW191018P001950002019-09-10 12:52PM EDT2019-10-189.703.905.300.00-8021.71%
WLTW200117P001950002019-08-21 2:02PM EDT2020-01-1710.708.9010.400.00-5022.55%
WLTW200417P001950002019-08-22 10:46AM EDT2020-04-1713.4011.9013.300.00-1022.03%