Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Delaware Ivy Limited-Term Bond Fund Class Y (WLTYX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
10.43+0.01 (+0.10%)
At close: 08:01PM EST
Advertisement
Advertisement
Time Period:
Feb 02, 2022 - Feb 02, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 02, 2023------
Feb 01, 202310.4210.4210.4210.4210.42-
Jan 31, 202310.4010.4010.4010.4010.40-
Jan 30, 202310.3810.3810.3810.3810.38-
Jan 27, 202310.3910.3910.3910.3910.39-
Jan 26, 202310.3910.3910.3910.3910.39-
Jan 25, 202310.4010.4010.4010.4010.40-
Jan 24, 202310.3910.3910.3910.3910.39-
Jan 23, 202310.3810.3810.3810.3810.38-
Jan 20, 202310.3910.3910.3910.3910.39-
Jan 19, 202310.4010.4010.4010.4010.40-
Jan 18, 202310.4110.4110.4110.4110.41-
Jan 17, 202310.3810.3810.3810.3810.38-
Jan 13, 202310.3810.3810.3810.3810.38-
Jan 12, 202310.3910.3910.3910.3910.39-
Jan 11, 202310.3710.3710.3710.3710.37-
Jan 10, 202310.3610.3610.3610.3610.36-
Jan 09, 202310.3610.3610.3610.3610.36-
Jan 06, 202310.3510.3510.3510.3510.35-
Jan 05, 202310.3110.3110.3110.3110.31-
Jan 04, 202310.3210.3210.3210.3210.32-
Jan 03, 202310.3110.3110.3110.3110.31-
Dec 30, 202210.3010.3010.3010.3010.30-
Dec 29, 202210.3110.3110.3110.3110.31-
Dec 28, 202210.3010.3010.3010.3010.30-
Dec 27, 202210.3110.3110.3110.3110.31-
Dec 23, 202210.3210.3210.3210.3210.32-
Dec 22, 202210.3310.3310.3310.3310.33-
Dec 21, 202210.3310.3310.3310.3310.33-
Dec 20, 202210.3210.3210.3210.3210.32-
Dec 19, 202210.3310.3310.3310.3310.33-
Dec 16, 202210.3410.3410.3410.3410.34-
Dec 15, 202210.3410.3410.3410.3410.34-
Dec 14, 202210.3410.3410.3410.3410.34-
Dec 13, 202210.3410.3410.3410.3410.34-
Dec 12, 202210.3110.3110.3110.3110.31-
Dec 09, 202210.3110.3110.3110.3110.31-
Dec 08, 202210.3210.3210.3210.3210.32-
Dec 07, 202210.3310.3310.3310.3310.33-
Dec 06, 202210.3110.3110.3110.3110.31-
Dec 05, 202210.3110.3110.3110.3110.31-
Dec 02, 202210.3410.3410.3410.3410.34-
Dec 01, 202210.3410.3410.3410.3410.34-
Nov 30, 202210.3110.3110.3110.3110.31-
Nov 29, 202210.2810.2810.2810.2810.28-
Nov 28, 202210.2810.2810.2810.2810.28-
Nov 25, 202210.2810.2810.2810.2810.28-
Nov 23, 202210.2810.2810.2810.2810.28-
Nov 22, 202210.2710.2710.2710.2710.27-
Nov 21, 202210.2610.2610.2610.2610.26-
Nov 18, 202210.2610.2610.2610.2610.26-
Nov 17, 202210.2710.2710.2710.2710.27-
Nov 16, 202210.2810.2810.2810.2810.28-
Nov 15, 202210.2810.2810.2810.2810.28-
Nov 14, 202210.2610.2610.2610.2610.26-
Nov 11, 202210.2710.2710.2710.2710.27-
Nov 10, 202210.2710.2710.2710.2710.27-
Nov 09, 202210.2010.2010.2010.2010.20-
Nov 08, 202210.1910.1910.1910.1910.19-
Nov 07, 202210.1810.1810.1810.1810.18-
Nov 04, 202210.1910.1910.1910.1910.19-
Nov 03, 202210.1710.1710.1710.1710.17-
Nov 02, 202210.2010.2010.2010.2010.20-
Nov 01, 202210.2010.2010.2010.2010.20-
Oct 31, 202210.2110.2110.2110.2110.21-
Oct 28, 202210.2210.2210.2210.2210.22-
Oct 27, 202210.2410.2410.2410.2410.24-
Oct 26, 202210.2210.2210.2210.2210.22-
Oct 25, 202210.2110.2110.2110.2110.21-
Oct 24, 202210.1910.1910.1910.1910.19-
Oct 21, 202210.1910.1910.1910.1910.19-
Oct 20, 202210.1710.1710.1710.1710.17-
Oct 19, 202210.1810.1810.1810.1810.18-
Oct 18, 202210.2110.2110.2110.2110.21-
Oct 17, 202210.2010.2010.2010.2010.20-
Oct 14, 202210.1910.1910.1910.1910.19-
Oct 13, 202210.2010.2010.2010.2010.20-
Oct 12, 202210.2310.2310.2310.2310.23-
Oct 11, 202210.2310.2310.2310.2310.23-
Oct 10, 202210.2310.2310.2310.2310.23-
Oct 07, 202210.2410.2410.2410.2410.24-
Oct 06, 202210.2610.2610.2610.2610.26-
Oct 05, 202210.2710.2710.2710.2710.27-
Oct 04, 202210.2910.2910.2910.2910.29-
Oct 03, 202210.2710.2710.2710.2710.27-
Sep 30, 202210.2410.2410.2410.2410.24-
Sep 29, 202210.2510.2510.2510.2510.25-
Sep 28, 202210.2710.2710.2710.2710.27-
Sep 27, 202210.2310.2310.2310.2310.23-
Sep 26, 202210.2410.2410.2410.2410.24-
Sep 23, 202210.2710.2710.2710.2710.27-
Sep 22, 202210.2910.2910.2910.2910.29-
Sep 21, 202210.3310.3310.3310.3310.33-
Sep 20, 202210.3310.3310.3310.3310.33-
Sep 19, 202210.3410.3410.3410.3410.34-
Sep 16, 202210.3510.3510.3510.3510.35-
Sep 15, 202210.3510.3510.3510.3510.35-
Sep 14, 202210.3610.3610.3610.3610.36-
Sep 13, 202210.3710.3710.3710.3710.37-
Sep 12, 202210.4110.4110.4110.4110.41-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement