John Wiley & Sons, Inc. (WLY)

NYSE - NYSE Delayed Price. Currency in USD

37.43

+0.02

(+0.05%)

At close: 04:00PM EDT

37.43

+0.03

(+0.09%)

After hours:

04:03PM EDT

Advertisement

In The Money

Show:ListStraddle

CallsforApril 21, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
WLY230421C00035000	2023-03-17 12:31PM EDT	35.00	2.25	1.70	3.50	0.00	-	1	7	48.24%
WLY230421C00040000	2023-03-15 11:57AM EDT	40.00	0.15	0.15	0.55	0.00	-	-	19	32.76%

PutsforApril 21, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
WLY230421P00035000	2023-03-14 12:17PM EDT	35.00	0.85	0.25	2.00	0.00	-	1	2	71.78%
WLY230421P00045000	2023-02-21 11:50AM EDT	45.00	1.90	6.10	8.80	0.00	-	-	66	80.57%

Advertisement