Advertisement
Advertisement
U.S. markets open in 4 hours 55 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Wally World Media, Inc. (WLYW)

Other OTC - Other OTC Delayed Price. Currency in USD
0.02080.0000 (0.00%)
At close: 09:30AM EST
Advertisement
Advertisement
Time Period:
Feb 07, 2022 - Feb 07, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 06, 20230.02080.02080.02080.02080.0208-
Feb 03, 20230.02080.02080.02080.02080.0208-
Feb 02, 20230.02080.02080.02080.02080.0208-
Feb 01, 20230.02080.02080.02080.02080.0208-
Jan 31, 20230.02080.02080.02080.02080.0208400
Jan 30, 20230.02080.02080.02080.02080.0208-
Jan 27, 20230.02080.02080.02080.02080.0208-
Jan 26, 20230.02080.02080.02080.02080.0208-
Jan 25, 20230.02080.02080.02080.02080.0208-
Jan 24, 20230.02080.02080.02080.02080.0208-
Jan 23, 20230.02080.02080.02080.02080.0208-
Jan 20, 20230.02080.02080.02080.02080.0208-
Jan 19, 20230.02080.02080.02080.02080.0208-
Jan 18, 20230.02080.02080.02080.02080.0208-
Jan 17, 20230.02080.02080.02080.02080.0208500
Jan 13, 20230.04190.04190.04190.04190.0419-
Jan 12, 20230.04190.04190.04190.04190.0419-
Jan 11, 20230.04190.04190.04190.04190.0419-
Jan 10, 20230.04190.04190.04190.04190.0419-
Jan 09, 20230.04190.04190.04190.04190.0419-
Jan 06, 20230.04190.04190.04190.04190.04191,000
Jan 05, 20230.02000.02000.02000.02000.0200-
Jan 04, 20230.02000.02000.02000.02000.0200-
Jan 03, 20230.02000.02000.02000.02000.0200-
Dec 30, 20220.02000.02000.02000.02000.0200-
Dec 29, 20220.02000.02000.02000.02000.0200-
Dec 28, 20220.02000.02000.02000.02000.0200-
Dec 27, 20220.02000.02000.02000.02000.0200-
Dec 23, 20220.02000.02000.02000.02000.0200-
Dec 22, 20220.02000.02000.02000.02000.0200-
Dec 21, 20220.02000.02000.02000.02000.02003,000
Dec 20, 20220.02100.02100.02100.02100.021015,000
Dec 19, 20220.02800.02800.02800.02800.0280-
Dec 16, 20220.02800.02800.02800.02800.0280-
Dec 15, 20220.02800.02800.02800.02800.0280-
Dec 14, 20220.02800.02800.02800.02800.0280-
Dec 13, 20220.02800.02800.02800.02800.028077,500
Dec 12, 20220.04400.04400.04400.04400.0440-
Dec 09, 20220.04400.04400.04400.04400.0440-
Dec 08, 20220.04400.04400.04400.04400.0440-
Dec 07, 20220.04400.04400.04400.04400.0440-
Dec 06, 20220.04400.04400.04400.04400.0440-
Dec 05, 20220.03500.04400.03500.04400.04401,000
Dec 02, 20220.02300.02300.02300.02300.0230-
Dec 01, 20220.02300.02300.02300.02300.0230-
Nov 30, 20220.02300.02300.02300.02300.0230-
Nov 29, 20220.02300.02300.02300.02300.023025,000
Nov 28, 20220.03890.03890.03890.03890.0389-
Nov 25, 20220.03890.03890.03890.03890.0389-
Nov 23, 20220.03890.03890.03890.03890.0389-
Nov 22, 20220.03890.03890.03890.03890.0389-
Nov 21, 20220.03890.03890.03890.03890.0389-
Nov 18, 20220.03890.03890.03890.03890.0389-
Nov 17, 20220.03890.03890.03890.03890.0389-
Nov 16, 20220.03890.03890.03890.03890.0389-
Nov 15, 20220.03890.03890.03890.03890.0389-
Nov 14, 20220.03890.03890.03890.03890.0389-
Nov 11, 20220.03890.03890.03890.03890.0389-
Nov 10, 20220.03890.03890.03890.03890.038917,000
Nov 09, 20220.04700.04700.04700.04700.0470-
Nov 08, 20220.04700.04700.04700.04700.0470-
Nov 07, 20220.04700.04700.04700.04700.0470-
Nov 04, 20220.04700.04700.04700.04700.0470-
Nov 03, 20220.04700.04700.04700.04700.04704,077
Nov 02, 20220.04400.04400.04400.04400.0440-
Nov 01, 20220.04400.04400.04400.04400.0440-
Oct 31, 20220.04400.04400.04400.04400.0440-
Oct 28, 20220.04400.04400.04400.04400.0440-
Oct 27, 20220.04400.04400.04400.04400.0440-
Oct 26, 20220.04400.04400.04400.04400.0440-
Oct 25, 20220.04400.04400.04400.04400.0440-
Oct 24, 20220.04400.04400.04400.04400.0440-
Oct 21, 20220.04400.04400.04400.04400.0440-
Oct 20, 20220.03700.04400.03700.04400.04401,000
Oct 19, 20220.02600.02600.02600.02600.0260-
Oct 18, 20220.02700.02700.02600.02600.026012,378
Oct 17, 20220.02700.02700.02700.02700.0270-
Oct 14, 20220.02700.02700.02700.02700.0270-
Oct 13, 20220.02700.02700.02700.02700.0270-
Oct 12, 20220.02700.02700.02700.02700.0270-
Oct 11, 20220.02700.02700.02700.02700.0270-
Oct 10, 20220.02700.02700.02700.02700.027020,000
Oct 07, 20220.02610.02610.02610.02610.0261-
Oct 06, 20220.02610.02610.02610.02610.0261-
Oct 05, 20220.02610.02610.02610.02610.0261-
Oct 04, 20220.02610.02610.02610.02610.0261-
Oct 03, 20220.02610.02610.02610.02610.0261-
Sep 30, 20220.02610.02610.02610.02610.0261-
Sep 29, 20220.02610.02610.02610.02610.02614,782
Sep 28, 20220.02610.02610.02610.02610.0261-
Sep 27, 20220.02610.02610.02610.02610.0261-
Sep 26, 20220.02610.02610.02610.02610.0261500
Sep 23, 20220.02610.02610.02610.02610.0261-
Sep 22, 20220.02610.02610.02610.02610.0261100
Sep 21, 20220.04290.04290.04290.04290.04291,500
Sep 20, 20220.04150.04150.04150.04150.0415-
Sep 19, 20220.04150.04150.04150.04150.0415-
Sep 16, 20220.04150.04150.04150.04150.041510,000
Sep 15, 20220.04430.04430.04430.04430.0443-
Sep 14, 20220.04430.04430.04430.04430.0443-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement