U.S. Markets open in 8 hrs 31 mins

Wallbridge Mining Company Limited (WM.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
0.63000.0000 (0.00%)
At close: 3:59PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Aug 06, 2021------
Aug 05, 2021------
Aug 04, 2021------
Aug 03, 20210.56000.60000.56000.60000.6000986,000
Jul 30, 20210.56000.58000.55000.58000.5800487,000
Jul 29, 20210.52000.56000.51000.56000.5600877,200
Jul 28, 20210.50000.51000.50000.51000.510046,600
Jul 27, 20210.50000.51000.49000.50000.5000182,200
Jul 26, 20210.51000.51000.49000.49000.4900338,300
Jul 23, 20210.51000.51000.49000.49000.4900116,300
Jul 22, 20210.51000.52000.50000.50000.5000191,100
Jul 21, 20210.49000.50000.48000.50000.5000497,900
Jul 20, 20210.49000.50000.48000.49000.4900323,600
Jul 19, 20210.50000.50000.48000.48000.4800590,900
Jul 16, 20210.54000.54000.50000.51000.5100324,000
Jul 15, 20210.54000.55000.52000.52000.5200133,900
Jul 14, 20210.54000.56000.52000.56000.5600558,000
Jul 13, 20210.52000.53000.51000.52000.5200188,900
Jul 12, 20210.53000.53000.52000.52000.5200218,700
Jul 09, 20210.52000.53000.52000.53000.5300243,400
Jul 08, 20210.53000.53000.51000.52000.5200283,400
Jul 07, 20210.54000.55000.51000.54000.5400587,900
Jul 06, 20210.56000.58000.53000.54000.5400479,600
Jul 05, 20210.56000.58000.55000.56000.5600150,600
Jul 02, 20210.55000.56000.53000.56000.5600168,800
Jun 30, 20210.54000.55000.53000.53000.5300305,500
Jun 29, 20210.52000.54000.51000.53000.5300328,200
Jun 28, 20210.54000.54000.51000.51000.5100393,300
Jun 25, 20210.55000.55000.53000.53000.5300159,100
Jun 24, 20210.55000.55000.53000.53000.5300237,400
Jun 23, 20210.53000.56000.52000.55000.5500541,100
Jun 22, 20210.54000.55000.52000.52000.5200340,300
Jun 21, 20210.55000.55000.53000.54000.5400437,300
Jun 18, 20210.57000.58000.55000.55000.55001,979,700
Jun 17, 20210.57000.59000.56000.56000.5600572,800
Jun 16, 20210.60000.60000.58000.58000.5800398,500
Jun 15, 20210.60000.60000.58000.60000.6000478,800
Jun 14, 20210.61000.61000.58000.58000.58001,104,400
Jun 11, 20210.62000.62000.60000.62000.6200280,100
Jun 10, 20210.62000.62000.60000.62000.6200320,200
Jun 09, 20210.62000.63000.61000.61000.6100343,900
Jun 08, 20210.63000.63000.62000.63000.6300104,700
Jun 07, 20210.64000.64000.62000.62000.6200481,900
Jun 04, 20210.63000.64000.62000.64000.6400131,300
Jun 03, 20210.61000.63000.61000.63000.6300481,200
Jun 02, 20210.64000.64000.61000.61000.6100490,100
Jun 01, 20210.63000.64000.62000.64000.6400598,500
May 31, 20210.64000.64000.63000.63000.6300163,100
May 28, 20210.63000.64000.62000.62000.6200149,300
May 27, 20210.64000.64000.62000.62000.6200688,900
May 26, 20210.64000.65000.63000.64000.6400567,300
May 25, 20210.65000.65000.63000.63000.6300468,100
May 21, 20210.65000.65000.63000.65000.6500507,700
May 20, 20210.65000.65000.64000.64000.6400180,100
May 19, 20210.64000.67000.64000.65000.6500759,800
May 18, 20210.64000.65000.63000.65000.6500588,800
May 17, 20210.60000.64000.60000.63000.6300586,000
May 14, 20210.61000.62000.60000.61000.6100370,600
May 13, 20210.62000.62000.59000.60000.6000653,200
May 12, 20210.64000.64000.62000.63000.6300401,000
May 11, 20210.62000.64000.60000.64000.6400680,100
May 10, 20210.66000.67000.63000.63000.6300432,300
May 07, 20210.65000.67000.64000.65000.6500725,300
May 06, 20210.63000.65000.62000.63000.63001,382,500
May 05, 20210.60000.64000.59000.63000.6300812,900
May 04, 20210.63000.63000.60000.60000.6000279,600
May 03, 20210.62000.63000.62000.62000.6200207,200
Apr 30, 20210.62000.63000.60000.62000.6200425,000
Apr 29, 20210.63000.63000.61000.63000.6300471,400
Apr 28, 20210.61000.62000.60000.61000.6100382,600
Apr 27, 20210.62000.63000.60000.62000.6200292,000
Apr 26, 20210.62000.63000.61000.63000.6300248,800
Apr 23, 20210.63000.64000.61000.62000.6200442,400
Apr 22, 20210.64000.64000.61000.63000.6300415,400
Apr 21, 20210.64000.67000.62000.63000.63001,108,000
Apr 20, 20210.65000.65000.62000.65000.6500537,200
Apr 19, 20210.64000.66000.63000.63000.6300426,000
Apr 16, 20210.62000.65000.60000.64000.6400703,200
Apr 15, 20210.58000.62000.58000.61000.6100548,800
Apr 14, 20210.60000.61000.56000.56000.5600536,500
Apr 13, 20210.61000.62000.59000.60000.6000302,000
Apr 12, 20210.63000.63000.61000.61000.6100391,600
Apr 09, 20210.62000.64000.61000.64000.6400433,300
Apr 08, 20210.63000.64000.61000.64000.6400223,000
Apr 07, 20210.63000.64000.61000.61000.6100323,500
Apr 06, 20210.63000.65000.62000.63000.6300596,800
Apr 05, 20210.62000.63000.58000.63000.6300478,700
Apr 01, 20210.60000.63000.59000.62000.6200373,800
Mar 31, 20210.53000.61000.53000.61000.61001,006,400
Mar 30, 20210.55000.57000.52000.53000.53001,192,000
Mar 29, 20210.58000.59000.55000.56000.5600715,300
Mar 26, 20210.59000.60000.56000.58000.58001,494,500
Mar 25, 20210.60000.61000.60000.60000.6000290,200
Mar 24, 20210.61000.61000.59000.60000.6000359,100
Mar 23, 20210.60000.62000.59000.60000.6000524,500
Mar 22, 20210.62000.63000.60000.60000.6000808,000
Mar 19, 20210.66000.66000.60000.60000.60002,588,900
Mar 18, 20210.65000.67000.64000.65000.6500481,000
Mar 17, 20210.62000.68000.61000.68000.6800965,700
Mar 16, 20210.65000.66000.62000.63000.6300610,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...