NYSE - Delayed Quote • USD
Waste Management, Inc. (WM)
At close: April 18 at 4:00 PM EDT
Pre-Market: 4:46 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240419C00135000 | 10/25/2023 7:59 PM | 2024-04-19 | 32.70 | 37.70 | 40.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| WM240621C00135000 | 11/3/2023 4:10 PM | 2024-06-21 | 37.00 | 40.10 | 44.50 | 0.00 | 0.00% | 1 | 4 | 0.00% |
| WM250117C00135000 | 4/10/2024 3:34 PM | 2025-01-17 | 76.70 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240419P00135000 | 2/14/2024 8:17 PM | 2024-04-19 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 33 | 415.23% |
| WM240621P00135000 | 4/18/2024 1:30 PM | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| WM240719P00135000 | 1/9/2024 8:42 PM | 2024-07-19 | 0.60 | 0.10 | 0.75 | 0.00 | 0.00% | 3 | 6 | 49.07% |
| WM250117P00135000 | 4/2/2024 7:34 PM | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| WM260116P00135000 | 2/27/2024 6:44 PM | 2026-01-16 | 1.60 | 1.55 | 2.05 | 0.00 | 0.00% | 1 | 17 | 23.32% |
Related Tickers
RSG Republic Services, Inc.
188.97
+0.01%
WCN Waste Connections, Inc.
164.36
-0.19%
SRCL Stericycle, Inc.
48.87
+0.35%
WCN.TO Waste Connections, Inc.
226.37
-0.20%
CLH Clean Harbors, Inc.
190.90
-0.46%
GFL GFL Environmental Inc.
33.02
-0.51%
CWST Casella Waste Systems, Inc.
92.37
-0.09%
GFL.TO GFL Environmental Inc.
45.50
-0.48%
LICY Li-Cycle Holdings Corp.
0.7001
-12.66%
MEG Montrose Environmental Group, Inc.
41.92
+12.84%