NYSE - Delayed Quote • USD
Waste Management, Inc. (WM)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240621C00145000 | 11/29/2023 8:08 PM | 2024-06-21 | 28.70 | 35.00 | 39.00 | 0.00 | 0.00% | 5 | 5 | 0.00% |
| WM250117C00145000 | 2/22/2024 2:58 PM | 2025-01-17 | 64.90 | 69.10 | 74.00 | 0.00 | 0.00% | 1 | 29 | 51.78% |
| WM260116C00145000 | 12/28/2023 3:29 PM | 2026-01-16 | 45.30 | 50.70 | 52.60 | 0.00 | 0.00% | 1 | 18 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240621P00145000 | 4/12/2024 5:43 PM | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| WM240719P00145000 | 2/7/2024 4:26 PM | 2024-07-19 | 0.45 | 0.00 | 0.50 | 0.00 | 0.00% | 10 | 24 | 42.43% |
| WM250117P00145000 | 3/15/2024 7:33 PM | 2025-01-17 | 0.75 | 0.60 | 1.30 | 0.00 | 0.00% | 4 | 54 | 29.16% |
| WM260116P00145000 | 4/16/2024 3:53 PM | 2026-01-16 | 3.01 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 6.25% |
Related Tickers
RSG Republic Services, Inc.
191.99
+0.72%
WCN Waste Connections, Inc.
166.18
+0.01%
GFL GFL Environmental Inc.
32.86
-1.05%
CLH Clean Harbors, Inc.
196.00
-2.50%
WCN.TO Waste Connections, Inc.
227.66
+0.30%
SRCL Stericycle, Inc.
49.87
-0.91%
CWST Casella Waste Systems, Inc.
94.99
-0.46%
MEG Montrose Environmental Group, Inc.
41.39
+0.22%
LICY Li-Cycle Holdings Corp.
0.6731
-5.48%
NVRI Enviri Corporation
8.00
-3.50%