NYSE - Delayed Quote USD

Waste Management, Inc. (WM)

210.43 +1.65 (+0.79%)
At close: April 24 at 4:00 PM EDT
215.00 +4.57 (+2.17%)
After hours: April 24 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WM240621C00085000 11/1/2023 7:16 PM 2024-06-21 80.90 88.30 92.50 0.00 0.00% 1 1 0.00%
WM260116C00085000 1/12/2024 2:39 PM 2026-01-16 97.00 103.70 108.00 0.00 0.00% - 3 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WM250117P00085000 4/1/2024 1:30 PM 2025-01-17 0.10 0.00 0.00 0.00 0.00% 2 0 25.00%
WM260116P00085000 11/17/2023 5:01 PM 2026-01-16 0.75 0.00 1.65 0.00 0.00% 2 1 42.74%

Related Tickers

RSG Republic Services, Inc.
191.99
+0.72%
 
WCN Waste Connections, Inc.
166.18
+0.01%
 
GFL GFL Environmental Inc.
32.86
-1.05%
 
CLH Clean Harbors, Inc.
196.00
-2.50%
 
WCN.TO Waste Connections, Inc.
227.66
+0.30%
 
SRCL Stericycle, Inc.
49.87
-0.91%
 
CWST Casella Waste Systems, Inc.
94.99
-0.46%
 
MEG Montrose Environmental Group, Inc.
41.39
+0.22%
 
LICY Li-Cycle Holdings Corp.
0.6731
-5.48%
 
NVRI Enviri Corporation
8.00
-3.50%