WM1.MU - WILLIAMS-SONOMA INC.DL-01

Munich - Munich Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Oct 20, 201742.8742.8742.8742.8742.87-
Oct 19, 201742.5242.5242.5242.5242.52-
Oct 18, 201742.5942.5942.5942.5942.59-
Oct 17, 201741.8541.8541.8541.8541.85-
Oct 16, 201741.8541.8541.8541.8541.85-
Oct 13, 201740.7540.7540.7540.7540.75-
Oct 12, 201742.1542.1542.1542.1542.15-
Oct 11, 201742.9742.9742.9742.9742.97-
Oct 10, 201743.2843.2843.2843.2843.28-
Oct 09, 201743.9143.9143.9143.9143.91-
Oct 06, 20170.000.000.000.000.00-
Oct 05, 201742.4542.4542.4542.4542.45-
Oct 04, 201742.3542.3542.3542.3542.35-
Oct 03, 201741.8541.8541.8541.8541.85-
Oct 02, 201741.8541.8541.8541.8541.85-
Sep 29, 201742.4942.4942.4942.4942.49-
Sep 28, 201743.2643.2643.2643.2643.26-
Sep 27, 201741.9441.9441.9441.9441.94-
Sep 26, 201741.1741.1741.1741.1741.17-
Sep 25, 201738.7338.7338.7338.7338.73-
Sep 22, 201738.3838.3838.3838.3838.38-
Sep 21, 201739.3239.3239.3239.3239.32-
Sep 20, 201739.2239.2239.2239.2239.22-
Sep 19, 201740.0940.0940.0940.0940.09-
Sep 18, 201740.5940.5940.5940.5940.59-
Sep 15, 201740.1540.1540.1540.1540.15-
Sep 14, 201740.6540.6540.6540.6540.65-
Sep 13, 201740.5540.5540.5540.5540.55-
Sep 12, 201739.3339.3339.3339.3339.33-
Sep 11, 201739.0339.0339.0339.0339.03-
Sep 08, 201738.7438.7438.7438.7438.74-
Sep 07, 201739.1539.1539.1539.1539.15-
Sep 06, 201738.9038.9038.9038.9038.90-
Sep 05, 201738.3838.3838.3838.3838.38-
Sep 04, 201738.6338.6338.6338.6338.63-
Sep 01, 201738.2138.2138.2138.2138.21-
Aug 31, 201738.2338.2338.2338.2338.23-
Aug 30, 201738.0538.0538.0538.0538.05-
Aug 29, 201737.5737.5737.5737.5737.57-
Aug 28, 201737.5637.5637.5637.5637.56-
Aug 25, 201737.6437.6437.6437.6437.64-
Aug 24, 201738.5838.5838.5838.5838.58-
Aug 23, 201735.9935.9935.9935.9935.99-
Aug 22, 201736.7536.7536.7536.7536.75-
Aug 21, 201736.6336.6336.6336.6336.63-
Aug 18, 201737.4437.4437.4437.4437.44-
Aug 17, 201737.4637.4637.4637.4637.46-
Aug 16, 201737.1937.1937.1937.1937.19-
Aug 15, 201738.8738.8738.8738.8738.87-
Aug 14, 201738.3838.3838.3838.3838.38-
Aug 11, 201738.0738.0738.0738.0738.07-
Aug 10, 201739.2339.2339.2339.2339.23-
Aug 09, 201739.5139.5139.5139.5139.51-
Aug 08, 201739.4939.4939.4939.4939.49-
Aug 07, 201738.3638.3638.3638.3638.36-
Aug 04, 201737.1837.1837.1837.1837.18-
Aug 03, 201738.4038.4038.4038.4038.40-
Aug 02, 201738.6038.6038.6038.6038.60-
Aug 01, 201738.7938.7938.7938.7938.79-
Jul 31, 201738.9438.9438.9438.9438.94-
Jul 28, 201739.3639.3639.3639.3639.36-
Jul 27, 201737.9237.9237.9237.9237.92-
Jul 26, 201738.2638.2638.2638.2638.26-
Jul 25, 201737.4937.4937.4937.4937.49-
Jul 24, 201738.2238.2238.2238.2238.22-
Jul 21, 201738.3438.3438.3438.3438.34-
Jul 20, 201738.4238.4238.4238.4238.42-
Jul 19, 201737.7837.7837.7837.7837.78-
Jul 18, 201738.5738.5738.5738.5738.57-
Jul 17, 201739.0439.0439.0439.0439.04-
Jul 14, 201740.1940.1940.1940.1940.19-
Jul 13, 201739.3839.3839.3839.3839.38-
Jul 12, 201739.2739.2739.2739.2739.27-
Jul 11, 201739.6839.6839.6839.6839.68-
Jul 10, 201740.9440.9440.9440.9440.94-
Jul 07, 201741.4041.4041.4041.4041.40-
Jul 06, 201741.8741.8741.8741.8741.87-
Jul 05, 201742.6342.6342.6342.6342.63-
Jul 04, 201742.5442.5442.5442.5442.54-
Jul 03, 201741.9941.9941.9941.9941.99-
Jun 30, 201741.9941.9941.9941.9941.99-
Jun 29, 201742.2842.2842.2842.2842.28-
Jun 28, 201742.0642.0642.0642.0642.06-
Jun 27, 201741.9741.9741.9741.9741.97-
Jun 26, 201741.8941.8941.8941.8941.89-
Jun 23, 201741.4441.4441.4441.4441.44-
Jun 22, 201741.2641.2641.2641.2641.26-
Jun 21, 201741.6041.6041.6041.6041.60-
Jun 20, 201742.6842.6842.6842.6842.68-
Jun 19, 201742.3342.3342.3342.3342.33-
Jun 16, 201743.2443.2443.2443.2443.24-
Jun 15, 201743.2443.2443.2443.2443.24-
Jun 14, 201743.1443.1443.1443.1443.14-
Jun 13, 201743.6043.6043.6043.6043.60-
Jun 12, 201742.7242.7242.7242.7242.72-
Jun 09, 201741.0941.0941.0941.0941.09-
Jun 08, 201740.1540.1540.1540.1540.15-
Jun 07, 201740.8140.8140.8140.8140.81-
Jun 06, 201740.8640.8640.8640.8640.86-
Jun 05, 201742.3742.3742.3742.3742.37-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...