WM1.MU - WILLIAMS-SONOMA INC.DL-01

Munich - Munich Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Oct 16, 201852.2952.2952.2952.2952.2980
Oct 15, 201852.0552.0552.0552.0552.05-
Oct 12, 201852.1652.1652.1652.1652.16-
Oct 11, 201851.1351.1351.1351.1351.13-
Oct 10, 201852.8252.8252.8252.8252.82-
Oct 09, 201854.3254.3254.3254.3254.32-
Oct 08, 201853.7253.7253.7253.7253.72-
Oct 05, 201853.3653.3653.3653.3653.36-
Oct 04, 201854.3354.3354.3354.3354.33-
Oct 02, 201855.6055.6055.6055.6055.60-
Oct 01, 201856.0056.0056.0056.0056.00-
Sep 28, 201855.5055.5055.5055.5055.50-
Sep 27, 201855.6555.6555.6555.6555.65-
Sep 26, 201854.9954.9954.9954.9954.99-
Sep 25, 201855.0655.0655.0655.0655.06-
Sep 24, 201855.5755.5755.5755.5755.57-
Sep 21, 201855.7255.7255.7255.7255.72-
Sep 20, 201856.4356.4356.4356.4356.43-
Sep 19, 201856.9156.9156.9156.9156.91-
Sep 18, 201856.3756.3756.3756.3756.37-
Sep 17, 201857.6057.6057.6057.6057.60-
Sep 14, 201857.2657.2657.2657.2657.26-
Sep 13, 201859.1059.1059.1059.1059.10-
Sep 12, 201858.4958.4958.4958.4958.49-
Sep 11, 201859.0659.0659.0659.0659.06-
Sep 10, 201859.7859.7859.7859.7859.78-
Sep 07, 201860.2560.2560.2560.2560.25-
Sep 06, 201860.6460.6460.6460.6460.64-
Sep 05, 201861.5861.5861.5861.5861.58-
Sep 04, 201859.7759.7759.7759.7759.77-
Sep 03, 201859.7259.7259.7259.7259.72-
Aug 31, 201857.7257.7257.7257.7257.72-
Aug 30, 201857.5757.5757.5757.5757.57-
Aug 29, 201858.0458.0458.0458.0458.04-
Aug 28, 201858.2458.2458.2458.2458.24-
Aug 27, 201860.6560.6560.6560.6560.65-
Aug 24, 201862.2662.2662.2662.2662.26-
Aug 23, 201853.6456.8753.6456.8756.8780
Aug 22, 201851.4151.4151.4151.4151.41-
Aug 21, 201851.4051.4051.4051.4051.40-
Aug 20, 201851.2751.2751.2751.2751.27-
Aug 17, 201850.2750.2750.2750.2750.27-
Aug 16, 201850.9850.9850.9850.9850.98-
Aug 15, 201851.9751.9751.9751.9751.97-
Aug 14, 201850.1750.1750.1750.1750.17-
Aug 13, 201850.5050.5050.5050.5050.50-
Aug 10, 201851.2651.2651.2651.2651.26-
Aug 09, 201850.3550.3550.3550.3550.35-
Aug 08, 201849.8349.8349.8349.8349.83-
Aug 07, 201849.5049.5049.5049.5049.50-
Aug 06, 201849.4549.4549.4549.4549.45-
Aug 03, 201849.1649.1649.1649.1649.16-
Aug 02, 201848.0148.0148.0148.0148.01-
Aug 01, 201849.4649.4649.4649.4649.46-
Jul 31, 201849.5749.5749.5749.5749.57-
Jul 30, 201849.2449.2449.2449.2449.24-
Jul 27, 201850.8850.8850.8850.8850.88-
Jul 26, 201850.6750.6750.6750.6750.67-
Jul 25, 201850.2050.2050.2050.2050.20-
Jul 24, 201851.1051.1051.1051.1051.10-
Jul 23, 201851.8751.8751.8751.8751.87-
Jul 20, 201853.1153.1153.1153.1153.11-
Jul 19, 201852.1852.1852.1852.1852.18-
Jul 19, 20180.43 Dividend
Jul 18, 201852.5652.5652.5652.5652.13-
Jul 17, 201851.6851.6851.6851.6851.26-
Jul 16, 201851.6651.6651.6651.6651.24-
Jul 13, 201851.2051.2051.2051.2050.78-
Jul 12, 201851.1551.1551.1551.1550.73-
Jul 11, 201851.5451.5451.5451.5451.12-
Jul 10, 201851.7051.7051.7051.7051.28-
Jul 09, 201851.1751.1751.1751.1750.75-
Jul 06, 201851.8351.8351.8351.8351.41-
Jul 05, 201851.9251.9251.9251.9251.50-
Jul 04, 201852.0352.0352.0352.0351.60-
Jul 03, 201851.7551.7551.7551.7551.33-
Jul 02, 201852.0652.0652.0652.0651.63-
Jun 29, 201852.0752.0752.0752.0751.64-
Jun 28, 201852.3752.3752.3752.3751.94-
Jun 27, 201852.6053.4052.6053.4052.96107
Jun 26, 201852.1052.1052.1052.1051.67-
Jun 25, 201853.8053.8053.8053.8053.36-
Jun 22, 201854.5154.5154.5154.5154.06-
Jun 21, 201855.1355.1355.1355.1354.68-
Jun 20, 201854.0154.0154.0154.0153.57-
Jun 19, 201853.8353.8353.8353.8353.39-
Jun 18, 201853.0853.0853.0853.0852.65-
Jun 15, 201851.9751.9751.9751.9751.54-
Jun 14, 201850.8650.8650.8650.8650.44-
Jun 13, 201852.1352.1352.1352.1351.70-
Jun 12, 201851.2351.2351.2351.2350.81-
Jun 11, 201851.9251.9251.9251.9251.50-
Jun 08, 201851.4251.4251.4251.4251.00-
Jun 07, 201851.5751.5751.5751.5751.15-
Jun 06, 201851.0551.0551.0551.0550.63-
Jun 05, 201849.5249.5249.5249.5249.11-
Jun 04, 201846.1246.1246.1246.1245.74-
Jun 01, 201846.8346.8346.8346.8346.45-
May 31, 2018------
May 30, 201846.7546.7546.7546.7546.37-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...