WM1.MU - WILLIAMS-SONOMA INC.DL-01

Munich - Munich Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jun 17, 201954.1054.1054.1054.1054.10-
Jun 14, 201953.6953.6953.6953.6953.69-
Jun 13, 201951.7451.7451.7451.7451.74-
Jun 12, 201950.8550.8550.8550.8550.85-
Jun 11, 201949.1049.1049.1049.1049.10-
Jun 07, 201950.4550.4550.4550.4550.45-
Jun 06, 201951.7951.7951.7951.7951.79-
Jun 05, 201952.1152.1152.1152.1152.11-
Jun 04, 201951.1651.1651.1651.1651.16-
Jun 03, 201951.6951.6951.6951.6951.69-
May 31, 201951.6951.6951.6951.6951.69-
May 30, 201945.3345.3345.3345.3345.33-
May 29, 201946.4446.4446.4446.4446.44-
May 28, 201945.9745.9745.9745.9745.97-
May 27, 201945.8845.8845.8845.8845.88-
May 24, 201945.6445.6445.6445.6445.64-
May 23, 201948.0348.0348.0348.0348.03-
May 22, 201948.3348.3348.3348.3348.33-
May 21, 201947.4647.4647.4647.4647.46-
May 20, 201947.1747.1747.1747.1747.17-
May 17, 201947.4947.4947.4947.4947.49-
May 16, 201946.8746.8746.8746.8746.87-
May 15, 201946.8546.8546.8546.8546.85-
May 14, 201945.9245.9245.9245.9245.92-
May 13, 201948.2448.2448.2448.2448.24-
May 10, 201948.3148.3148.3148.3148.31-
May 09, 201948.2848.2848.2848.2848.28-
May 08, 201947.6847.6847.6847.6847.68-
May 07, 201949.3149.3149.3149.3149.31-
May 06, 201949.2249.2249.2249.2249.22-
May 03, 201950.1950.1950.1950.1950.19-
May 02, 201948.7848.7848.7848.7848.78-
Apr 30, 201950.1250.1250.1250.1250.12-
Apr 29, 201949.7249.7249.7249.7249.72-
Apr 26, 201949.9149.9149.9149.9149.91-
Apr 25, 201951.3251.3251.3251.3251.32-
Apr 25, 20190.48 Dividend
Apr 24, 201949.9449.9449.9449.9449.46-
Apr 23, 201949.4449.4449.4449.4448.96-
Apr 18, 201950.3550.3550.3550.3549.87-
Apr 17, 201949.8349.8349.8349.8349.35-
Apr 16, 201949.3749.3749.3749.3748.90-
Apr 15, 201950.4150.4150.4150.4149.93-
Apr 12, 201951.3651.3651.3651.3650.87-
Apr 11, 201952.3452.3452.3452.3451.84-
Apr 10, 201951.7751.7751.7751.7751.27-
Apr 09, 201952.7352.7352.7352.7352.22-
Apr 08, 201952.9952.9952.9952.9952.48-
Apr 05, 201952.2152.2152.2152.2151.71-
Apr 04, 201951.2951.2951.2951.2950.80-
Apr 03, 201950.7150.7150.7150.7150.22-
Apr 02, 201950.2450.2450.2450.2449.76-
Apr 01, 201949.4449.4449.4449.4448.96-
Mar 29, 201950.3550.3550.3550.3549.87-
Mar 28, 201950.1650.1650.1650.1649.68-
Mar 27, 201950.4350.4350.4350.4349.95-
Mar 26, 201950.5950.5950.5950.5950.10-
Mar 25, 201949.7949.7949.7949.7949.31-
Mar 22, 201951.3851.3851.3851.3850.89-
Mar 21, 201949.8849.8849.8849.8849.40-
Mar 20, 201949.3749.3749.3749.3748.90-
Mar 19, 201949.1149.1149.1149.1148.64-
Mar 18, 201948.9248.9248.9248.9248.45-
Mar 15, 201949.0449.0449.0449.0448.57-
Mar 14, 201949.7249.7249.7249.7249.24-
Mar 13, 201950.3350.3350.3350.3349.85-
Mar 12, 201950.5350.5350.5350.5350.04-
Mar 11, 201950.1150.1150.1150.1149.63-
Mar 08, 201950.7850.7850.7850.7850.29-
Mar 07, 201951.0351.0351.0351.0350.54-
Mar 06, 201950.9650.9650.9650.9650.47-
Mar 05, 201950.6350.6350.6350.6350.14-
Mar 04, 201951.1351.1351.1351.1350.64-
Mar 01, 201950.5550.5550.5550.5550.06-
Feb 28, 201951.1651.1651.1651.1650.67-
Feb 27, 201949.3849.3849.3849.3848.91-
Feb 26, 201949.7449.7449.7449.7449.26-
Feb 25, 201948.3248.3248.3248.3247.86-
Feb 22, 201948.2548.2548.2548.2547.79-
Feb 21, 201949.1849.1849.1849.1848.71-
Feb 20, 201948.5148.5148.5148.5148.04-
Feb 19, 201948.7148.7148.7148.7148.24-
Feb 18, 201948.6548.6548.6548.6548.18-
Feb 15, 201948.5348.5348.5348.5348.06-
Feb 14, 201948.7548.7548.7548.7548.28-
Feb 13, 201948.4848.4848.4848.4848.01-
Feb 12, 201947.2047.2047.2047.2046.75-
Feb 11, 201946.2446.2446.2446.2445.80-
Feb 08, 201947.2147.2147.2147.2146.76-
Feb 07, 201947.8247.8247.8247.8247.36-
Feb 06, 201948.0648.0648.0648.0647.60-
Feb 05, 201947.5347.5347.5347.5347.07-
Feb 04, 201946.6046.6046.6046.6046.15-
Feb 01, 201946.9746.9746.9746.9746.52-
Jan 31, 201945.9845.9845.9845.9845.54-
Jan 30, 201945.3945.3945.3945.3944.95-
Jan 29, 201945.5045.5045.5045.5045.06-
Jan 28, 201945.8045.8045.8045.8045.36-
Jan 25, 201945.2345.2345.2345.2344.80-
Jan 24, 201944.3444.3444.3444.3443.91-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...