WM1.MU - WILLIAMS-SONOMA INC.DL-01

Munich - Munich Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Feb 15, 201948.5348.5348.5348.5348.53-
Feb 14, 201948.7548.7548.7548.7548.75-
Feb 13, 201948.4848.4848.4848.4848.48-
Feb 12, 201947.2047.2047.2047.2047.20-
Feb 11, 201946.2446.2446.2446.2446.24-
Feb 08, 201947.2147.2147.2147.2147.21-
Feb 07, 201947.8247.8247.8247.8247.82-
Feb 06, 201948.0648.0648.0648.0648.06-
Feb 05, 201947.5347.5347.5347.5347.53-
Feb 04, 201946.6046.6046.6046.6046.60-
Feb 01, 201946.9746.9746.9746.9746.97-
Jan 31, 201945.9845.9845.9845.9845.98-
Jan 30, 201945.3945.3945.3945.3945.39-
Jan 29, 201945.5045.5045.5045.5045.50-
Jan 28, 201945.8045.8045.8045.8045.80-
Jan 25, 201945.2345.2345.2345.2345.23-
Jan 24, 201944.3444.3444.3444.3444.34-
Jan 24, 20190.43 Dividend
Jan 23, 201945.5545.5545.5545.5545.12-
Jan 22, 201946.5446.5446.5446.5446.10-
Jan 21, 201946.7646.7646.7646.7646.32-
Jan 18, 201945.9145.9145.9145.9145.48-
Jan 17, 201945.5045.5045.5045.5045.07-
Jan 16, 201946.8846.8846.8846.8846.44-
Jan 15, 201945.8945.8945.8945.8945.46-
Jan 14, 201945.4545.4545.4545.4545.02-
Jan 11, 201944.7844.7844.7844.7844.36-
Jan 10, 201945.7645.7645.7645.7645.33-
Jan 09, 201945.9345.9345.9345.9345.50-
Jan 08, 201944.7744.7744.7744.7744.35-
Jan 07, 201943.7343.7343.7343.7343.32-
Jan 04, 201943.2043.2043.2043.2042.79-
Jan 03, 201943.5643.5643.5643.5643.15-
Jan 02, 201943.3743.3743.3743.3742.96-
Dec 28, 201842.9343.2742.9343.2542.84-
Dec 27, 201843.2143.2143.2143.2142.80-
Dec 21, 201841.2541.2541.2541.2540.86-
Dec 20, 201842.6642.6642.6642.6642.26-
Dec 19, 201843.4043.4043.4043.4042.99-
Dec 18, 201843.2843.2843.2843.2842.87-
Dec 17, 201845.5545.5545.5545.5545.12-
Dec 14, 201845.5945.5945.5945.5945.16-
Dec 13, 201846.1546.1546.1546.1545.71-
Dec 12, 201845.7145.7145.7145.7145.28-
Dec 11, 201846.2746.2746.2746.2745.83-
Dec 10, 201846.4646.4646.4646.4646.02-
Dec 07, 201848.1948.1948.1948.1947.74-
Dec 06, 201847.2947.2947.2947.2946.84-
Dec 05, 201848.0148.0148.0148.0147.56-
Dec 04, 201851.0851.0851.0851.0850.60-
Dec 03, 201850.0550.0550.0550.0549.58-
Nov 30, 201848.4648.4648.4648.4648.00-
Nov 29, 201849.4349.4349.4349.4348.96-
Nov 28, 201848.4748.4748.4748.4748.01-
Nov 27, 201848.1748.1748.1748.1747.72-
Nov 26, 201846.6646.6646.6646.6646.22-
Nov 23, 201845.5345.5345.5345.5345.10-
Nov 22, 201845.5645.5645.5645.5645.13-
Nov 21, 201844.4444.4444.4444.4444.02-
Nov 20, 201845.4745.4745.4745.4745.04-
Nov 19, 201846.5646.5646.5646.5646.12-
Nov 16, 201846.6046.6046.6046.6046.16-
Nov 15, 201853.7953.7953.7953.7953.28-
Nov 14, 201856.8056.8056.8056.8056.26-
Nov 13, 201856.3956.3956.3956.3955.86-
Nov 12, 201856.0756.0756.0756.0755.54-
Nov 09, 201855.7655.7655.7655.7655.23-
Nov 08, 201854.1854.1854.1854.1853.67-
Nov 07, 201855.0155.0155.0155.0154.49-
Nov 06, 201854.2254.2254.2254.2253.71-
Nov 05, 201854.7554.7554.7554.7554.23-
Nov 02, 201852.9552.9552.9552.9552.45-
Nov 01, 201851.6651.6651.6651.6651.17-
Oct 31, 201852.0952.0952.0952.0951.60-
Oct 30, 201849.4149.4149.4149.4148.94-
Oct 29, 201850.3850.3850.3850.3849.90-
Oct 26, 201849.0249.0249.0249.0248.56-
Oct 25, 201848.5948.5948.5948.5948.13-
Oct 25, 20180.43 Dividend
Oct 24, 201850.3450.3450.3450.3449.44-
Oct 23, 201850.4550.4550.4550.4549.55-
Oct 22, 201850.4550.4550.4550.4549.55-
Oct 19, 201851.9851.9851.9851.9851.05-
Oct 18, 201852.6052.6052.6052.6051.66-
Oct 17, 201853.5053.5053.5053.5052.54-
Oct 16, 201852.2952.2952.2952.2951.35-
Oct 15, 201852.0552.0552.0552.0551.12-
Oct 12, 201852.1652.1652.1652.1651.23-
Oct 11, 201851.1351.1351.1351.1350.21-
Oct 10, 201852.8252.8252.8252.8251.87-
Oct 09, 201854.3254.3254.3254.3253.35-
Oct 08, 201853.7253.7253.7253.7252.76-
Oct 05, 201853.3653.3653.3653.3652.40-
Oct 04, 201854.3354.3354.3354.3353.36-
Oct 02, 201855.6055.6055.6055.6054.60-
Oct 01, 201856.0056.0056.0056.0055.00-
Sep 28, 201855.5055.5055.5055.5054.51-
Sep 27, 201855.6555.6555.6555.6554.65-
Sep 26, 201854.9954.9954.9954.9954.01-
Sep 25, 201855.0655.0655.0655.0654.07-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...