WM1.MU - WILLIAMS-SONOMA INC.DL-01

Munich - Munich Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Dec 13, 201846.1546.1546.1546.1546.1580
Dec 12, 201845.7145.7145.7145.7145.71-
Dec 11, 201846.2746.2746.2746.2746.27-
Dec 10, 201846.4646.4646.4646.4646.46-
Dec 07, 201848.1948.1948.1948.1948.19-
Dec 06, 201847.2947.2947.2947.2947.29-
Dec 05, 201848.0148.0148.0148.0148.01-
Dec 04, 201851.0851.0851.0851.0851.08-
Dec 03, 201850.0550.0550.0550.0550.05-
Nov 30, 201848.4648.4648.4648.4648.46-
Nov 29, 201849.4349.4349.4349.4349.43-
Nov 28, 201848.4748.4748.4748.4748.47-
Nov 27, 201848.1748.1748.1748.1748.17-
Nov 26, 201846.6646.6646.6646.6646.66-
Nov 23, 201845.5345.5345.5345.5345.53-
Nov 22, 201845.5645.5645.5645.5645.56-
Nov 21, 201844.4444.4444.4444.4444.44-
Nov 20, 201845.4745.4745.4745.4745.47-
Nov 19, 201846.5646.5646.5646.5646.56-
Nov 16, 201846.6046.6046.6046.6046.60-
Nov 15, 201853.7953.7953.7953.7953.79-
Nov 14, 201856.8056.8056.8056.8056.80-
Nov 13, 201856.3956.3956.3956.3956.39-
Nov 12, 201856.0756.0756.0756.0756.07-
Nov 09, 201855.7655.7655.7655.7655.76-
Nov 08, 201854.1854.1854.1854.1854.18-
Nov 07, 201855.0155.0155.0155.0155.01-
Nov 06, 201854.2254.2254.2254.2254.22-
Nov 05, 201854.7554.7554.7554.7554.75-
Nov 02, 201852.9552.9552.9552.9552.95-
Nov 01, 201851.6651.6651.6651.6651.66-
Oct 31, 201852.0952.0952.0952.0952.09-
Oct 30, 201849.4149.4149.4149.4149.41-
Oct 29, 201850.3850.3850.3850.3850.38-
Oct 26, 201849.0249.0249.0249.0249.02-
Oct 25, 201848.5948.5948.5948.5948.59-
Oct 25, 20180.43 Dividend
Oct 24, 201850.3450.3450.3450.3449.91-
Oct 23, 201850.4550.4550.4550.4550.02-
Oct 22, 201850.4550.4550.4550.4550.02-
Oct 19, 201851.9851.9851.9851.9851.54-
Oct 18, 201852.6052.6052.6052.6052.15-
Oct 17, 201853.5053.5053.5053.5053.04-
Oct 16, 201852.2952.2952.2952.2951.84-
Oct 15, 201852.0552.0552.0552.0551.61-
Oct 12, 201852.1652.1652.1652.1651.71-
Oct 11, 201851.1351.1351.1351.1350.69-
Oct 10, 201852.8252.8252.8252.8252.37-
Oct 09, 201854.3254.3254.3254.3253.86-
Oct 08, 201853.7253.7253.7253.7253.26-
Oct 05, 201853.3653.3653.3653.3652.90-
Oct 04, 201854.3354.3354.3354.3353.87-
Oct 02, 201855.6055.6055.6055.6055.13-
Oct 01, 201856.0056.0056.0056.0055.52-
Sep 28, 201855.5055.5055.5055.5055.03-
Sep 27, 201855.6555.6555.6555.6555.17-
Sep 26, 201854.9954.9954.9954.9954.52-
Sep 25, 201855.0655.0655.0655.0654.59-
Sep 24, 201855.5755.5755.5755.5755.10-
Sep 21, 201855.7255.7255.7255.7255.24-
Sep 20, 201856.4356.4356.4356.4355.95-
Sep 19, 201856.9156.9156.9156.9156.42-
Sep 18, 201856.3756.3756.3756.3755.89-
Sep 17, 201857.6057.6057.6057.6057.11-
Sep 14, 201857.2657.2657.2657.2656.77-
Sep 13, 201859.1059.1059.1059.1058.60-
Sep 12, 201858.4958.4958.4958.4957.99-
Sep 11, 201859.0659.0659.0659.0658.56-
Sep 10, 201859.7859.7859.7859.7859.27-
Sep 07, 201860.2560.2560.2560.2559.74-
Sep 06, 201860.6460.6460.6460.6460.12-
Sep 05, 201861.5861.5861.5861.5861.05-
Sep 04, 201859.7759.7759.7759.7759.26-
Sep 03, 201859.7259.7259.7259.7259.21-
Aug 31, 201857.7257.7257.7257.7257.23-
Aug 30, 201857.5757.5757.5757.5757.08-
Aug 29, 201858.0458.0458.0458.0457.54-
Aug 28, 201858.2458.2458.2458.2457.74-
Aug 27, 201860.6560.6560.6560.6560.13-
Aug 24, 201862.2662.2662.2662.2661.73-
Aug 23, 201853.6456.8753.6456.8756.3880
Aug 22, 201851.4151.4151.4151.4150.97-
Aug 21, 201851.4051.4051.4051.4050.96-
Aug 20, 201851.2751.2751.2751.2750.83-
Aug 17, 201850.2750.2750.2750.2749.84-
Aug 16, 201850.9850.9850.9850.9850.54-
Aug 15, 201851.9751.9751.9751.9751.53-
Aug 14, 201850.1750.1750.1750.1749.74-
Aug 13, 201850.5050.5050.5050.5050.07-
Aug 10, 201851.2651.2651.2651.2650.82-
Aug 09, 201850.3550.3550.3550.3549.92-
Aug 08, 201849.8349.8349.8349.8349.40-
Aug 07, 201849.5049.5049.5049.5049.08-
Aug 06, 201849.4549.4549.4549.4549.03-
Aug 03, 201849.1649.1649.1649.1648.74-
Aug 02, 201848.0148.0148.0148.0147.60-
Aug 01, 201849.4649.4649.4649.4649.04-
Jul 31, 201849.5749.5749.5749.5749.15-
Jul 30, 201849.2449.2449.2449.2448.82-
Jul 27, 201850.8850.8850.8850.8850.45-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...