U.S. Markets closed

The Williams Companies, Inc. (WMB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
28.27-0.49 (-1.70%)
At close: 04:00PM EST
28.27 0.00 (0.00%)
After hours: 04:32PM EST
Get access to 40+ years of historical data with Yahoo Finance Plus Essential.Learn more
Currency in USD

Valuation Measures4

Yahoo Finance Plus required to access annual data
Yahoo Finance Plus required to access monthly data
Subscribe to Yahoo Finance Plus Essential to download historical data
We’re sorry, we weren’t able to find any data.
Please try reloading the page.

Trading Information

Stock Price History

Beta (5Y Monthly) 1.46
52-Week Change 3N/A
S&P500 52-Week Change 3N/A
52 Week High 329.89
52 Week Low 321.05
50-Day Moving Average 327.38
200-Day Moving Average 326.35

Share Statistics

Avg Vol (3 month) 38.07M
Avg Vol (10 day) 310.55M
Shares Outstanding 51.22B
Implied Shares Outstanding 6N/A
Float 81.21B
% Held by Insiders 10.20%
% Held by Institutions 185.78%
Shares Short (Dec 14, 2021) 423.22M
Short Ratio (Dec 14, 2021) 42.82
Short % of Float (Dec 14, 2021) 41.91%
Short % of Shares Outstanding (Dec 14, 2021) 41.91%
Shares Short (prior month Nov 14, 2021) 425.86M

Dividends & Splits

Forward Annual Dividend Rate 41.64
Forward Annual Dividend Yield 46.13%
Trailing Annual Dividend Rate 31.63
Trailing Annual Dividend Yield 35.67%
5 Year Average Dividend Yield 45.85
Payout Ratio 4198.78%
Dividend Date 3Dec 26, 2021
Ex-Dividend Date 4Dec 08, 2021
Last Split Factor 210000:8152
Last Split Date 3Jan 02, 2012

Financial Highlights

Fiscal Year

Fiscal Year Ends Dec 30, 2020
Most Recent Quarter (mrq)Sep 29, 2021


Profit Margin 10.21%
Operating Margin (ttm)24.24%

Management Effectiveness

Return on Assets (ttm)3.32%
Return on Equity (ttm)7.36%

Income Statement

Revenue (ttm)9.9B
Revenue Per Share (ttm)8.15
Quarterly Revenue Growth (yoy)48.00%
Gross Profit (ttm)4.78B
Net Income Avi to Common (ttm)1.01B
Diluted EPS (ttm)0.82
Quarterly Earnings Growth (yoy)-46.60%

Balance Sheet

Total Cash (mrq)214M
Total Cash Per Share (mrq)0.18
Total Debt (mrq)22.36B
Total Debt/Equity (mrq)160.66
Current Ratio (mrq)0.58
Book Value Per Share (mrq)9.19

Cash Flow Statement

Operating Cash Flow (ttm)3.92B
Levered Free Cash Flow (ttm)1.55B