Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

The Williams Companies, Inc. (WMB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
35.38+0.36 (+1.03%)
At close: 04:00PM EDT
35.39 +0.01 (+0.03%)
After hours: 07:45PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMB230120C000030002021-11-10 7:54AM EDT3.0023.0021.5026.000.00-100.00%
WMB230120C000050002021-11-10 7:54AM EDT5.0016.8519.5024.000.00-200.00%
WMB230120C000100002021-11-10 7:54AM EDT10.0013.8514.5019.000.00-120.00%
WMB230120C000130002021-12-09 11:34AM EDT13.0013.9113.7014.000.00-5540.00%
WMB230120C000150002021-12-09 11:26AM EDT15.0011.9410.8013.200.00-100.00%
WMB230120C000180002021-12-09 11:33AM EDT18.009.008.609.200.00-1260.00%
WMB230120C000200002022-01-03 1:51PM EDT20.006.446.807.100.00-45370.00%
WMB230120C000220002022-01-05 4:42PM EDT22.005.305.105.40+0.79+17.52%16610.00%
WMB230120C000250002022-01-05 11:16AM EDT25.003.302.953.30+0.17+5.43%11,5480.00%
WMB230120C000270002022-01-05 4:55PM EDT27.002.092.002.25-0.02-0.95%1903,4470.00%
WMB230120C000300002022-01-05 4:52PM EDT30.000.971.001.20-0.03-3.00%983,5230.00%
WMB230120C000350002022-01-04 4:00PM EDT35.000.360.300.450.00-368361.78%
WMB230120C000400002021-12-31 10:31AM EDT40.000.300.050.300.00-36513.79%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMB230120P000050002021-11-10 7:54AM EDT5.000.160.024.300.00--32272.85%
WMB230120P000100002021-11-10 7:54AM EDT10.000.200.003.400.00-14152.73%
WMB230120P000130002021-11-10 7:54AM EDT13.000.400.000.750.00-11680.18%
WMB230120P000150002022-01-05 12:05PM EDT15.000.300.250.350.00-2045566.41%
WMB230120P000180002021-12-29 1:25PM EDT18.000.700.450.700.00-1085063.18%
WMB230120P000200002022-01-03 4:44PM EDT20.000.980.851.050.00-101,84663.82%
WMB230120P000220002022-01-05 3:43PM EDT22.001.351.351.60-0.02-1.46%23,88664.89%
WMB230120P000250002022-01-03 1:24PM EDT25.002.852.502.700.00-173,19367.58%
WMB230120P000270002021-12-31 12:51PM EDT27.004.203.403.800.00-61,35670.12%
WMB230120P000300002021-12-28 2:16PM EDT30.006.005.405.800.00-11,34976.32%
WMB230120P000350002021-11-23 12:04PM EDT35.009.6010.6010.900.00-2322897.66%
WMB230120P000400002021-11-01 2:02PM EDT40.0013.6014.3016.000.00-23106.58%
Advertisement
Advertisement