Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

The Williams Companies, Inc. (WMB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
37.46+0.54 (+1.46%)
At close: 04:00PM EDT
37.48 +0.02 (+0.05%)
After hours: 05:53PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMB240119C000130002022-04-01 3:16PM EDT13.0018.5019.5023.500.00-220.00%
WMB240119C000180002022-05-06 2:39PM EDT18.0018.0017.0021.500.00-1163.60%
WMB240119C000200002022-03-22 1:44PM EDT20.0012.2014.0017.000.00-1100.00%
WMB240119C000220002022-01-24 3:31PM EDT22.006.308.108.800.00-1590.00%
WMB240119C000250002022-05-27 3:14PM EDT25.0012.8012.2013.00+0.80+6.67%159725.73%
WMB240119C000270002022-03-09 4:44PM EDT27.007.106.0010.500.00-610212.31%
WMB240119C000300002022-05-23 1:58PM EDT30.007.928.209.700.00-5324829.94%
WMB240119C000320002022-05-27 2:43PM EDT32.007.477.208.00+1.37+22.46%141,16727.03%
WMB240119C000350002022-05-25 12:17PM EDT35.005.205.606.000.00-21,49825.22%
WMB240119C000400002022-05-27 9:53AM EDT40.003.383.303.90-0.04-1.17%6967325.64%
WMB240119C000450002022-05-18 9:32AM EDT45.001.800.055.000.00-16039.43%
WMB240119C000500002022-05-26 10:14AM EDT50.001.230.003.200.00-26935.99%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMB240119P000130002022-05-27 11:27AM EDT13.000.340.200.500.00-54952.25%
WMB240119P000150002022-05-12 2:10PM EDT15.000.550.300.750.00-36850.34%
WMB240119P000180002022-05-27 11:27AM EDT18.000.660.450.85+0.03+4.76%511147.31%
WMB240119P000200002022-05-10 3:47PM EDT20.001.250.751.500.00-12750.22%
WMB240119P000220002022-05-12 1:07PM EDT22.001.501.001.650.00-2012345.92%
WMB240119P000250002022-05-02 9:39AM EDT25.002.151.402.200.00-144542.66%
WMB240119P000270002022-05-12 11:42AM EDT27.002.651.702.750.00-210241.55%
WMB240119P000300002022-05-09 11:42AM EDT30.003.602.105.500.00-643151.61%
WMB240119P000320002022-05-12 12:04PM EDT32.004.401.806.000.00-1092748.33%
WMB240119P000350002022-04-14 11:51AM EDT35.005.494.906.700.00-121542.93%
WMB240119P000400002022-04-14 11:59AM EDT40.008.107.709.700.00-15542.71%
WMB240119P000500002022-05-26 9:33AM EDT50.0015.0514.0016.100.00-412438.04%
Advertisement
Advertisement