WMB - The Williams Companies, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMB191115C000185002019-10-29 9:39AM EST18.504.700.000.000.00--00.00%
WMB191115C000200002019-11-14 11:54AM EST20.002.030.000.000.00-500.00%
WMB191115C000210002019-11-12 9:39AM EST21.001.050.000.000.00-300.00%
WMB191115C000215002019-11-07 11:16AM EST21.500.910.000.000.00-33200.00%
WMB191115C000220002019-11-14 3:08PM EST22.000.100.000.000.00-29301.56%
WMB191115C000225002019-11-14 3:34PM EST22.500.010.000.000.00-3012.50%
WMB191115C000230002019-11-12 10:42AM EST23.000.030.000.000.00-30025.00%
WMB191115C000235002019-11-05 2:16PM EST23.500.160.000.000.00-2050.00%
WMB191115C000240002019-11-13 1:15PM EST24.000.020.000.000.00-500050.00%
WMB191115C000245002019-10-30 12:02PM EST24.500.080.000.000.00-22050.00%
WMB191115C000250002019-11-14 9:38AM EST25.000.010.000.000.00-40050.00%
WMB191115C000260002019-11-11 9:42AM EST26.000.010.000.000.00-2050.00%
WMB191115C000270002019-11-11 11:31AM EST27.000.010.000.000.00-1050.00%
WMB191115C000280002019-10-23 2:40PM EST28.000.020.000.000.00-1050.00%
WMB191115C000290002019-10-24 12:49PM EST29.000.020.000.000.00-2050.00%
WMB191115C000300002019-11-11 1:43PM EST30.000.020.000.000.00-42050.00%
WMB191115C000310002019-08-26 12:03PM EST31.000.020.000.040.00-170300.00%
WMB191115C000320002019-10-17 9:34AM EST32.000.010.000.000.00-100050.00%
WMB191115C000330002019-09-10 8:53AM EST33.000.030.000.070.00-3132371.88%
WMB191115C000340002019-07-16 2:56PM EST34.000.050.000.050.00-10375.00%
WMB191115C000350002019-05-23 12:16PM EST35.000.020.000.100.00--39440.63%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMB191115P000160002019-09-15 11:06PM EST16.000.050.000.090.00--3334.38%
WMB191115P000170002019-10-02 8:42AM EST17.000.120.000.040.00-10485243.75%
WMB191115P000180002019-09-26 8:30AM EST18.000.100.020.090.00-150234.38%
WMB191115P000190002019-10-10 2:51PM EST19.000.100.000.070.00-2278165.63%
WMB191115P000200002019-11-08 12:38PM EST20.000.010.000.000.00-10050.00%
WMB191115P000210002019-11-08 1:20PM EST21.000.040.000.000.00-50025.00%
WMB191115P000215002019-11-12 2:36PM EST21.500.050.000.000.00-30012.50%
WMB191115P000220002019-11-14 2:14PM EST22.000.120.000.000.00-69700.00%
WMB191115P000225002019-11-14 1:20PM EST22.500.570.000.000.00-2000.00%
WMB191115P000230002019-11-13 11:47AM EST23.001.030.000.000.00-2200.00%
WMB191115P000235002019-11-13 3:22PM EST23.501.470.000.000.00-100.00%
WMB191115P000240002019-11-14 3:51PM EST24.002.060.000.000.00-5300.00%
WMB191115P000245002019-11-01 10:25AM EST24.501.740.000.000.00-1000.00%
WMB191115P000250002019-10-30 10:09AM EST25.002.010.000.000.00-100.00%
WMB191115P000260002019-11-14 1:21PM EST26.004.100.000.000.00-1000.00%
WMB191115P000270002019-10-31 2:11PM EST27.004.780.000.000.00-400.00%
WMB191115P000280002019-10-16 9:49AM EST28.004.950.000.000.00-1300.00%
WMB191115P000290002019-09-11 10:36AM EST29.004.484.807.900.00-1021611.72%
WMB191115P000300002019-06-07 10:04AM EST30.003.702.582.760.00-20200.00%