Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

The Williams Companies, Inc. (WMB)

NYSE - NYSE Delayed Price. Currency in USD
34.96+0.04 (+0.11%)
At close: 04:00PM EST
34.86 -0.10 (-0.29%)
After hours: 07:53PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 9, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMB221209C000330002022-12-01 9:55AM EST33.002.251.852.050.00-29837.31%
WMB221209C000340002022-12-02 3:52PM EST34.000.900.901.10-0.50-35.71%7020826.76%
WMB221209C000350002022-12-02 3:59PM EST35.000.320.250.35-0.07-17.95%4332,21520.70%
WMB221209C000360002022-12-02 2:49PM EST36.000.090.000.15+0.02+28.57%38228.13%
WMB221209C000370002022-11-08 3:51PM EST37.000.200.000.100.00--137.31%
WMB221209C000380002022-12-01 12:56PM EST38.000.090.000.100.00-455249.22%
PutsforDecember 9, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMB221209P000260002022-10-31 9:24AM EST26.000.050.000.000.00--250.00%
WMB221209P000300002022-11-21 3:22PM EST30.000.120.000.050.00-1761.72%
WMB221209P000310002022-11-21 1:40PM EST31.000.300.000.050.00-4650.00%
WMB221209P000320002022-12-02 10:29AM EST32.000.090.000.10-0.01-10.00%104552.54%
WMB221209P000330002022-12-02 11:31AM EST33.000.100.000.10-0.04-28.57%171,04438.48%
WMB221209P000340002022-12-02 2:01PM EST34.000.230.150.30-0.03-11.54%47538.28%
Advertisement
Advertisement