Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

The Williams Companies, Inc. (WMB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
30.05-0.36 (-1.18%)
At close: 04:00PM EDT
30.16 +0.11 (+0.37%)
After hours: 07:44PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:5.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMB230120C000050002022-02-07 3:01PM EDT2023-01-2025.2027.2028.800.00-50343.95%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMB230120P000050002021-11-10 7:54AM EDT2023-01-200.160.022.250.00--32217.48%
Advertisement
Advertisement